DOGZ Historical Data

DOGZ Page 2
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,612
11:58 AM $ 0.0000122
+0.00%
$ 1.22 million $ 36,617
11:53 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,626
11:48 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,670
11:43 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,701
11:38 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,668
11:33 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,681
11:28 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,669
11:23 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,757
11:18 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,755
11:13 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,803
11:08 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,871
11:03 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,927
10:58 AM $ 0.0000123
+0.00%
$ 1.23 million $ 36,951
10:53 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,031
10:48 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,035
10:43 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,065
10:38 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,094
10:33 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,120
10:28 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,183
10:23 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,218
10:18 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,228
10:13 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,281
10:08 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,246
10:03 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,266
9:58 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,242
9:53 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,242
9:48 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,233
9:43 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,227
9:38 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,239
9:33 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,297
9:28 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,249
9:23 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,218
9:18 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,316
9:13 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,339
9:08 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,278
9:03 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,322
8:58 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,325
8:53 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,309
8:48 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,288
8:43 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,309
8:38 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,285
8:33 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,276
8:28 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,259
8:23 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,240
8:18 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,223
8:13 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,289
8:08 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,363
8:03 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,343
7:58 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,349