DOGZ Historical Data

DOGZ Page 2
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,757
12:54 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,732
12:49 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,699
12:44 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,638
12:39 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,648
12:34 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,682
12:29 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,609
12:24 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,573
12:19 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,548
12:14 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,579
12:09 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,441
12:04 PM $ 0.0000148
+0.00%
$ 1.49 million $ 46,459
11:59 AM $ 0.0000148
+0.00%
$ 1.49 million $ 46,443
11:54 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,453
11:49 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,401
11:44 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,430
11:39 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,378
11:34 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,329
11:29 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,385
11:24 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,401
11:19 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,460
11:14 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,430
11:09 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,395
11:04 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,360
10:59 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,330
10:54 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,277
10:49 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,232
10:44 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,243
10:39 AM $ 0.0000148
+0.00%
$ 1.49 million $ 46,193
10:34 AM $ 0.0000148
+0.00%
$ 1.49 million $ 46,130
10:29 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,175
10:24 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,100
10:19 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,112
10:14 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,275
10:09 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,163
10:04 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,214
9:59 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,325
9:54 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,277
9:49 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,347
9:44 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,392
9:39 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,429
9:34 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,458
9:29 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,523
9:24 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,521
9:19 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,551
9:14 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,517
9:09 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,538
9:04 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,588
8:59 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,606
8:54 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,604