DOGZ Historical Data

DOGZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0000793
-22.45%
$ -- $ 1.22 million
Feb 2021 $ 0.000102
-20.42%
$ -- $ 1.67 million
Jan 2021 $ 0.00013
+552.20%
$ -- $ 1.36 million
Dec 2020 $ 0.0000199
+4.85%
$ -- $ 74,022
Nov 2020 $ 0.0000174
-20.25%
$ -- $ 171,340
Oct 2020 $ 0.0000218
+12.42%
$ -- $ 220,624
Sep 2020 $ 0.0000194
-7.03%
$ -- $ 100,344
Aug 2020 $ 0.0000209
-7.32%
$ -- $ 64,653
Jul 2020 $ 0.0000225
-16.59%
$ -- $ 109,299
Jun 2020 $ 0.000027
-9.96%
$ -- $ 96,868
May 2020 $ 0.00003
-21.94%
$ -- $ 242,757
Apr 2020 $ 0.0000385
+1.01%
$ -- $ 206,050
Mar 2020 $ 0.0000381
-28.24%
$ -- $ 451,045
Feb 2020 $ 0.000053
+28.97%
$ -- $ 1.34 million
Jan 2020 $ 0.0000412
+131.75%
$ -- $ 477,574
Dec 2019 $ 0.0000178
-5.03%
$ -- $ 61,122
Nov 2019 $ 0.0000187
-48.28%
$ -- $ 206,417
Oct 2019 $ 0.0000362
-4.18%
$ -- $ 254,412
Sep 2019 $ 0.0000378
+76.71%
$ -- $ 594,974
Aug 2019 $ 0.0000214
-65.78%
$ -- $ 629,537
Jul 2019 $ 0.0000624
-38.83%
$ -- $ 1.41 million
Jun 2019 $ 0.000102
-2.13%
$ -- $ 533,339
Apr 2019 $ 0.00045
+40.21%
$ -- $ 3.09 million
Mar 2019 $ 0.000321
+652.90%
$ -- $ 7.27 million
Feb 2019 $ 0.0000426
+41.95%
$ -- $ 208,794
Jan 2019 $ 0.00003
+6.92%
$ -- $ 4,415
Download