DOGZ Historical Data

DOGZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0000501
+0.52%
$ 4.85 million $ 158,906
Aug 11 $ 0.0000498
-1.97%
$ 4.98 million $ 190,019
Aug 4 $ 0.0000548
+5.69%
$ -- $ 130,929
Jul 28 $ 0.000052
-18.88%
$ 5.19 million $ 203,700
Jul 21 $ 0.0000673
+3.25%
$ 6.4 million $ 187,293
Jul 14 $ 0.000069
+3.41%
$ 6.92 million $ 238,674
Jul 7 $ 0.0000662
+6.90%
$ 6.68 million $ 233,894
Jun 30 $ 0.000064
-3.77%
$ 6.19 million $ 195,269
Jun 23 $ 0.0000675
+1.05%
$ 6.66 million $ 226,858
Jun 16 $ 0.000067
-7.10%
$ 6.68 million $ 230,564
Jun 9 $ 0.0000728
+23.71%
$ 7.21 million $ 256,513
Jun 2 $ 0.0000567
-2.31%
$ 5.8 million $ 234,902
May 26 $ 0.000059
+4.26%
$ 5.9 million $ 263,658
May 19 $ 0.0000568
-11.35%
$ 5.66 million $ 210,614
May 12 $ 0.0000633
-11.94%
$ 6.41 million $ 202,846
May 5 $ 0.0000701
+5.87%
$ 7.18 million $ 118,968
Apr 28 $ 0.0000662
-3.88%
$ 6.62 million $ 123,127
Apr 21 $ 0.0000689
+4.36%
$ 6.89 million $ 169,428
Apr 14 $ 0.0000669
-0.76%
$ 6.6 million $ 107,821
Apr 7 $ 0.0000654
+6.90%
$ 6.17 million $ 110,665
Mar 31 $ 0.0000586
-13.87%
$ 5.86 million $ 135,072
Mar 24 $ 0.0000719
-4.19%
$ 6.8 million $ 121,773
Mar 17 $ 0.0000691
+8.89%
$ 7.5 million $ 105,999
Mar 10 $ 0.0000596
+4.45%
$ 6.35 million $ 107,477
Mar 3 $ 0.0000661
-5.73%
$ 5.7 million $ 99,961
Feb 24 $ 0.0000701
+6.25%
$ 7.01 million $ 124,082
Feb 17 $ 0.0000676
-5.25%
$ 6.6 million $ 101,544
Feb 10 $ 0.0000743
-1.81%
$ 7.14 million $ 97,137
Feb 3 $ 0.0000788
-13.56%
$ 7.57 million $ 112,373
Jan 27 $ 0.0000912
+37.59%
$ 9.12 million $ 143,354
Jan 20 $ 0.000066
-20.50%
$ 6.63 million $ 118,854
Jan 13 $ 0.0001
-41.41%
$ 8.3 million $ 311,667
Jan 6 $ 0.000112
+114.93%
$ 17.35 million $ 225,860
Dec 30 $ 0.0000527
+2.34%
$ 5.21 million $ 93,891
Dec 23 $ 0.0000424
+5.90%
$ 5.15 million $ 82,464
Dec 16 $ 0.0000372
+8.14%
$ 4 million $ 161,180
Dec 9 $ 0.0000294
+1.63%
$ 3.44 million $ 959,842
Dec 2 $ 0.0000265
+9.60%
$ 2.89 million $ 2.2 million
Nov 25 $ 0.0000242
-10.94%
$ 2.42 million $ 2.63 million
Nov 18 $ 0.0000278
+5.83%
$ 2.7 million $ 2.42 million
Nov 11 $ 0.0000253
-29.04%
$ 2.61 million $ 2.41 million
Nov 4 $ 0.0000359
+71.03%
$ 3.56 million $ 2.43 million
Oct 28 $ 0.000021
+7.75%
$ 2.1 million $ 2.84 million
Oct 21 $ 0.0000192
-14.22%
$ 1.95 million $ 2.45 million
Oct 14 $ 0.0000223
+16.60%
$ 2.23 million $ 2.14 million
Oct 7 $ 0.0000188
+10.99%
$ 1.92 million $ 1.96 million
Sep 30 $ 0.0000175
-4.58%
$ 1.7 million $ 1.81 million
Sep 23 $ 0.0000181
+11.01%
$ 1.83 million $ 1.88 million
Sep 16 $ 0.0000163
+1.12%
$ 1.63 million $ 1.89 million
Sep 9 $ 0.0000162
+3.92%
$ 1.61 million $ 1.77 million