DOGZ Historical Data

DOGZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.000026
+4.31%
$ 2.6 million $ 313,661
Mar 27, 2023 $ 0.0000252
-4.38%
$ 2.52 million $ 313,534
Mar 26, 2023 $ 0.0000266
+1.46%
$ 2.66 million $ 310,624
Mar 25, 2023 $ 0.0000262
-0.01%
$ 2.62 million $ 314,523
Mar 24, 2023 $ 0.0000263
-2.51%
$ 2.63 million $ 310,041
Mar 23, 2023 $ 0.0000269
-4.29%
$ 2.69 million $ 311,699
Mar 22, 2023 $ 0.0000281
-0.03%
$ 2.81 million $ 311,718
Mar 21, 2023 $ 0.000028
-2.24%
$ 2.8 million $ 311,338
Mar 20, 2023 $ 0.0000288
-8.83%
$ 2.88 million $ 308,514
Mar 19, 2023 $ 0.0000319
+21.90%
$ 3.19 million $ 291,975
Mar 18, 2023 $ 0.0000262
+1.82%
$ 2.62 million $ 312,081
Mar 17, 2023 $ 0.0000258
-5.88%
$ 2.58 million $ 289,262
Mar 16, 2023 $ 0.0000274
-1.18%
$ 2.74 million $ 314,153
Mar 15, 2023 $ 0.0000277
-1.18%
$ 2.77 million $ 312,839
Mar 14, 2023 $ 0.000028
-2.34%
$ 2.8 million $ 317,168
Mar 13, 2023 $ 0.0000286
-0.72%
$ 2.86 million $ 313,386
Mar 12, 2023 $ 0.0000288
+0.09%
$ 2.88 million $ 311,610
Mar 11, 2023 $ 0.0000287
+0.17%
$ 2.87 million $ 314,193
Mar 10, 2023 $ 0.0000287
-0.83%
$ 2.87 million $ 314,119
Mar 9, 2023 $ 0.0000292
-6.01%
$ 2.92 million $ 322,527
Mar 8, 2023 $ 0.000032
+1.53%
$ 3.2 million $ 319,697
Mar 7, 2023 $ 0.0000314
-14.40%
$ 3.14 million $ 317,877
Mar 6, 2023 $ 0.0000368
-4.46%
$ 3.68 million $ 314,959
Mar 5, 2023 $ 0.0000385
-0.93%
$ 3.85 million $ 311,089
Mar 4, 2023 $ 0.0000389
+0.34%
$ 3.89 million $ 313,196
Mar 3, 2023 $ 0.0000388
+1.63%
$ 3.88 million $ 311,881
Mar 2, 2023 $ 0.0000382
+3.57%
$ 3.82 million $ 311,425
Mar 1, 2023 $ 0.000039
+5.12%
$ 3.9 million $ 316,568
Feb 28, 2023 $ 0.0000372
-3.43%
$ 3.72 million $ 312,943
Feb 27, 2023 $ 0.0000388
-2.39%
$ 3.88 million $ 313,753
Feb 26, 2023 $ 0.0000398
+3.20%
$ 3.98 million $ 320,313
Feb 25, 2023 $ 0.0000386
-3.09%
$ 3.86 million $ 310,764
Feb 24, 2023 $ 0.0000398
+3.53%
$ 3.98 million $ 308,450
Feb 23, 2023 $ 0.0000384
-2.59%
$ 3.84 million $ 312,011
Feb 22, 2023 $ 0.0000394
+0.72%
$ 3.94 million $ 310,836
Feb 21, 2023 $ 0.0000392
-0.11%
$ 3.92 million $ 309,287
Feb 20, 2023 $ 0.0000392
+0.89%
$ 3.92 million $ 312,891
Feb 19, 2023 $ 0.0000388
+1.39%
$ 3.88 million $ 314,036
Feb 18, 2023 $ 0.0000383
+0.62%
$ 3.83 million $ 314,157
Feb 17, 2023 $ 0.0000381
-3.88%
$ 3.81 million $ 312,216
Feb 16, 2023 $ 0.0000394
-0.93%
$ 3.94 million $ 311,700
Feb 15, 2023 $ 0.0000394
+1.28%
$ 3.94 million $ 311,591
Feb 14, 2023 $ 0.0000391
+0.54%
$ 3.91 million $ 311,466
Feb 13, 2023 $ 0.0000388
-3.43%
$ 3.88 million $ 312,444
Feb 12, 2023 $ 0.0000402
+6.42%
$ 4.02 million $ 317,562
Feb 11, 2023 $ 0.0000378
-0.78%
$ 3.78 million $ 311,035
Feb 10, 2023 $ 0.0000382
-5.88%
$ 3.82 million $ 312,373
Feb 9, 2023 $ 0.0000406
+1.29%
$ 4.06 million $ 315,605
Feb 8, 2023 $ 0.0000401
-5.78%
$ 4.01 million $ 310,693
Feb 7, 2023 $ 0.0000427
-8.10%
$ 4.27 million $ 311,868