DOGZ Historical Data

DOGZ Page 22
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000022
+7.54%
$ 2.2 million $ 317,345
Sep 17, 2023 $ 0.0000204
+6.42%
$ 2.04 million $ 314,425
Sep 16, 2023 $ 0.0000192
-0.32%
$ 1.92 million $ 315,085
Sep 15, 2023 $ 0.0000192
+2.08%
$ 1.92 million $ 311,319
Sep 14, 2023 $ 0.0000188
-0.90%
$ 1.88 million $ 315,362
Sep 13, 2023 $ 0.0000187
+8.63%
$ 1.87 million $ 312,528
Sep 12, 2023 $ 0.0000172
-3.35%
$ 1.72 million $ 303,707
Sep 11, 2023 $ 0.0000178
+2.45%
$ 1.78 million $ 279,140
Sep 10, 2023 $ 0.0000174
+1.51%
$ 1.74 million $ 308,304
Sep 9, 2023 $ 0.000017
-0.21%
$ 1.7 million $ 306,107
Sep 8, 2023 $ 0.000017
-0.30%
$ 1.7 million $ 292,440
Sep 7, 2023 $ 0.000017
-0.94%
$ 1.7 million $ 303,538
Sep 6, 2023 $ 0.0000172
-1.65%
$ 1.72 million $ 303,109
Sep 5, 2023 $ 0.0000175
-5.08%
$ 1.75 million $ 307,056
Sep 4, 2023 $ 0.0000184
+0.07%
$ 1.84 million $ 308,384
Sep 3, 2023 $ 0.0000184
+6.34%
$ 1.84 million $ 310,745
Sep 2, 2023 $ 0.0000173
-4.91%
$ 1.73 million $ 307,412
Sep 1, 2023 $ 0.0000181
-0.93%
$ 1.81 million $ 311,189
Aug 31, 2023 $ 0.0000183
+3.89%
$ 1.83 million $ 311,371
Aug 30, 2023 $ 0.0000176
+4.86%
$ 1.76 million $ 304,443
Aug 29, 2023 $ 0.0000168
-0.57%
$ 1.68 million $ 305,277
Aug 28, 2023 $ 0.0000169
+0.35%
$ 1.69 million $ 311,580
Aug 27, 2023 $ 0.0000172
-5.22%
$ 1.72 million $ 309,441
Aug 26, 2023 $ 0.0000181
+1.88%
$ 1.81 million $ 314,559
Aug 25, 2023 $ 0.0000179
+2.92%
$ 1.79 million $ 301,771
Aug 24, 2023 $ 0.0000174
-5.15%
$ 1.74 million $ 310,889
Aug 23, 2023 $ 0.0000185
+13.71%
$ 1.85 million $ 310,139
Aug 22, 2023 $ 0.0000165
-4.59%
$ 1.65 million $ 301,799
Aug 21, 2023 $ 0.0000174
-4.28%
$ 1.74 million $ 302,195
Aug 20, 2023 $ 0.0000183
-3.76%
$ 1.83 million $ 306,476
Aug 19, 2023 $ 0.000019
+5.46%
$ 1.9 million $ 311,097
Aug 18, 2023 $ 0.000018
+4.39%
$ 1.8 million $ 300,235
Aug 17, 2023 $ 0.0000172
-5.22%
$ 1.72 million $ 301,221
Aug 16, 2023 $ 0.0000181
-3.77%
$ 1.81 million $ 306,236
Aug 15, 2023 $ 0.0000189
-1.76%
$ 1.89 million $ 305,322
Aug 14, 2023 $ 0.0000192
+2.15%
$ 1.92 million $ 301,307
Aug 13, 2023 $ 0.0000187
+0.15%
$ 1.87 million $ 302,791
Aug 12, 2023 $ 0.0000187
-3.03%
$ 1.87 million $ 313,779
Aug 11, 2023 $ 0.000017
+3.42%
$ 1.7 million $ 306,254
Aug 10, 2023 $ 0.0000164
+3.63%
$ 1.64 million $ 309,057
Aug 9, 2023 $ 0.0000159
+4.15%
$ 1.59 million $ 299,429
Aug 8, 2023 $ 0.0000153
+0.21%
$ 1.53 million $ 304,926
Aug 7, 2023 $ 0.0000152
-2.66%
$ 1.52 million $ 299,195
Aug 6, 2023 $ 0.0000156
+8.48%
$ 1.56 million $ 302,751
Aug 5, 2023 $ 0.0000145
+1.18%
$ 1.45 million $ 304,872
Aug 4, 2023 $ 0.0000143
-0.22%
$ 1.43 million $ 302,710
Aug 3, 2023 $ 0.0000143
-8.80%
$ 1.43 million $ 300,523
Aug 2, 2023 $ 0.0000157
+4.37%
$ 1.57 million $ 304,268
Aug 1, 2023 $ 0.0000152
+4.16%
$ 1.52 million $ 301,004
Jul 31, 2023 $ 0.0000146
-1.41%
$ 1.46 million $ 297,674