DOGZ Historical Data

DOGZ Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0000227
+3.29%
$ 2.27 million $ 311,069
May 16, 2023 $ 0.0000233
+8.90%
$ 2.33 million $ 303,916
May 15, 2023 $ 0.0000214
+1.93%
$ 2.14 million $ 311,810
May 14, 2023 $ 0.000021
+2.91%
$ 2.1 million $ 323,111
May 13, 2023 $ 0.0000204
+4.64%
$ 2.04 million $ 325,207
May 12, 2023 $ 0.0000195
+1.32%
$ 1.95 million $ 313,944
May 11, 2023 $ 0.0000192
-5.43%
$ 1.92 million $ 311,790
May 10, 2023 $ 0.0000204
+6.75%
$ 2.04 million $ 307,664
May 9, 2023 $ 0.0000192
+0.54%
$ 1.92 million $ 309,396
May 8, 2023 $ 0.000019
-7.78%
$ 1.9 million $ 307,954
May 7, 2023 $ 0.0000206
-0.19%
$ 2.06 million $ 309,699
May 6, 2023 $ 0.0000206
+4.52%
$ 2.06 million $ 305,930
May 5, 2023 $ 0.0000196
-1.89%
$ 1.96 million $ 299,903
May 4, 2023 $ 0.0000201
-4.13%
$ 2.01 million $ 307,070
May 3, 2023 $ 0.0000209
+2.76%
$ 2.09 million $ 310,767
May 2, 2023 $ 0.0000204
+2.63%
$ 2.04 million $ 309,808
May 1, 2023 $ 0.00002
-8.61%
$ 2 million $ 310,463
Apr 30, 2023 $ 0.0000223
+2.70%
$ 2.23 million $ 308,328
Apr 29, 2023 $ 0.000022
+13.22%
$ 2.2 million $ 266,725
Apr 28, 2023 $ 0.0000194
-0.29%
$ 1.94 million $ 304,014
Apr 27, 2023 $ 0.0000194
-1.67%
$ 1.94 million $ 310,065
Apr 26, 2023 $ 0.0000198
-1.97%
$ 1.98 million $ 307,876
Apr 25, 2023 $ 0.0000201
+0.99%
$ 2.01 million $ 309,247
Apr 24, 2023 $ 0.00002
-2.30%
$ 2 million $ 308,613
Apr 23, 2023 $ 0.0000207
+1.64%
$ 2.07 million $ 313,711
Apr 22, 2023 $ 0.0000203
+0.41%
$ 2.03 million $ 313,326
Apr 21, 2023 $ 0.0000204
-6.82%
$ 2.04 million $ 309,320
Apr 20, 2023 $ 0.0000218
-1.25%
$ 2.18 million $ 311,545
Apr 19, 2023 $ 0.000022
-3.19%
$ 2.2 million $ 319,559
Apr 18, 2023 $ 0.0000228
-1.76%
$ 2.28 million $ 319,245
Apr 17, 2023 $ 0.0000232
+4.46%
$ 2.32 million $ 320,432
Apr 16, 2023 $ 0.0000221
-1.74%
$ 2.21 million $ 318,809
Apr 15, 2023 $ 0.0000225
-3.79%
$ 2.25 million $ 319,937
Apr 14, 2023 $ 0.0000234
-2.20%
$ 2.34 million $ 318,255
Apr 13, 2023 $ 0.000024
-4.45%
$ 2.4 million $ 312,576
Apr 12, 2023 $ 0.0000252
-1.48%
$ 2.52 million $ 316,758
Apr 11, 2023 $ 0.0000255
+0.40%
$ 2.55 million $ 315,150
Apr 10, 2023 $ 0.0000254
-2.24%
$ 2.54 million $ 316,762
Apr 9, 2023 $ 0.000026
+0.96%
$ 2.6 million $ 318,833
Apr 8, 2023 $ 0.0000256
+0.04%
$ 2.56 million $ 312,453
Apr 7, 2023 $ 0.0000255
+4.45%
$ 2.55 million $ 312,437
Apr 6, 2023 $ 0.0000244
-6.50%
$ 2.44 million $ 310,183
Apr 5, 2023 $ 0.0000261
-7.11%
$ 2.61 million $ 305,870
Apr 4, 2023 $ 0.0000282
+4.11%
$ 2.82 million $ 309,168
Apr 3, 2023 $ 0.0000272
+5.02%
$ 2.72 million $ 312,866
Apr 2, 2023 $ 0.0000258
+1.56%
$ 2.58 million $ 314,592
Apr 1, 2023 $ 0.0000254
-13.70%
$ 2.54 million $ 307,681
Mar 31, 2023 $ 0.0000296
-4.95%
$ 2.96 million $ 310,901
Mar 30, 2023 $ 0.0000311
+8.24%
$ 3.11 million $ 313,073
Mar 29, 2023 $ 0.0000287
+10.93%
$ 2.87 million $ 315,576