DOGZ Historical Data

DOGZ Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0000344
+8.83%
$ 3.44 million $ 173,927
Dec 17, 2022 $ 0.0000317
-13.26%
$ 3.17 million $ 272,410
Dec 16, 2022 $ 0.0000366
+7.12%
$ 3.66 million $ 270,745
Dec 15, 2022 $ 0.0000343
-5.55%
$ 3.43 million $ 276,059
Dec 14, 2022 $ 0.0000375
-0.77%
$ 3.75 million $ 268,804
Dec 13, 2022 $ 0.0000379
-22.93%
$ 3.79 million $ 274,690
Dec 12, 2022 $ 0.0000491
-5.44%
$ 4.91 million $ 278,420
Dec 11, 2022 $ 0.0000518
-1.10%
$ 5.18 million $ 270,942
Dec 10, 2022 $ 0.0000524
-7.76%
$ 5.24 million $ 268,565
Dec 9, 2022 $ 0.0000574
-2.36%
$ 5.74 million $ 264,490
Dec 8, 2022 $ 0.0000588
-3.86%
$ 5.88 million $ 275,080
Dec 7, 2022 $ 0.0000612
+10.98%
$ 6.12 million $ 276,947
Dec 6, 2022 $ 0.0000551
+13.70%
$ 5.51 million $ 273,725
Dec 5, 2022 $ 0.0000484
+13.52%
$ 4.84 million $ 275,464
Dec 4, 2022 $ 0.0000426
+1.09%
$ 4.26 million $ 273,530
Dec 3, 2022 $ 0.0000421
+0.01%
$ 4.21 million $ 240,258
Dec 2, 2022 $ 0.0000416
+6.99%
$ 4.16 million $ 260,111
Dec 1, 2022 $ 0.0000387
+4.35%
$ 3.87 million $ 279,716
Nov 30, 2022 $ 0.0000371
+12.15%
$ 3.71 million $ 248,963
Nov 29, 2022 $ 0.0000331
-12.05%
$ 3.31 million $ 266,409
Nov 28, 2022 $ 0.0000376
-0.54%
$ 3.76 million $ 268,097
Nov 27, 2022 $ 0.0000377
+0.64%
$ 3.77 million $ 271,551
Nov 26, 2022 $ 0.0000374
-4.63%
$ 3.74 million $ 269,842
Nov 25, 2022 $ 0.0000392
-4.51%
$ 3.92 million $ 269,617
Nov 24, 2022 $ 0.0000411
-2.08%
$ 4.11 million $ 272,461
Nov 23, 2022 $ 0.000042
+2.72%
$ 4.2 million $ 268,578
Nov 22, 2022 $ 0.0000411
-3.16%
$ 4.11 million $ 268,534
Nov 21, 2022 $ 0.0000424
+2.60%
$ 4.24 million $ 276,179
Nov 20, 2022 $ 0.0000413
-2.44%
$ 4.13 million $ 292,590
Nov 19, 2022 $ 0.0000424
+30.92%
$ 4.24 million $ 299,453
Nov 18, 2022 $ 0.0000324
+3.31%
$ 3.24 million $ 280,042
Nov 17, 2022 $ 0.0000313
+3.46%
$ 3.13 million $ 284,233
Nov 16, 2022 $ 0.0000304
-8.12%
$ 3.04 million $ 283,088
Nov 15, 2022 $ 0.0000331
+10.76%
$ 3.31 million $ 245,839
Nov 14, 2022 $ 0.0000302
+34.17%
$ 3.02 million $ 288,977
Nov 13, 2022 $ 0.0000225
+1.07%
$ 2.25 million $ 282,680
Nov 12, 2022 $ 0.0000223
+4.75%
$ 2.23 million $ 278,257
Nov 11, 2022 $ 0.0000212
-4.38%
$ 2.12 million $ 277,162
Nov 10, 2022 $ 0.0000222
+9.74%
$ 2.22 million $ 282,550
Nov 9, 2022 $ 0.0000203
-4.25%
$ 2.03 million $ 286,450
Nov 8, 2022 $ 0.0000212
-16.33%
$ 2.12 million $ 274,213
Nov 7, 2022 $ 0.0000254
+3.84%
$ 2.54 million $ 297,061
Nov 6, 2022 $ 0.000024
-5.01%
$ 2.4 million $ 339,495
Nov 5, 2022 $ 0.0000252
+1.03%
$ 2.52 million $ 267,351
Nov 4, 2022 $ 0.0000252
+7.55%
$ 2.52 million $ 266,538
Nov 3, 2022 $ 0.0000235
-3.38%
$ 2.35 million $ 291,353
Nov 2, 2022 $ 0.0000245
+1.24%
$ 2.45 million $ 428,917
Nov 1, 2022 $ 0.0000242
+7.84%
$ 2.42 million $ 664,737
Oct 31, 2022 $ 0.0000227
+61.42%
$ 2.27 million $ 376,358
Oct 30, 2022 $ 0.0000141
-0.22%
$ 1.41 million $ 321,135