DOGZ Historical Data

DOGZ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0000204
-6.82%
$ 2.04 million $ 309,320
Apr 20, 2023 $ 0.0000218
-1.25%
$ 2.18 million $ 311,545
Apr 19, 2023 $ 0.000022
-3.19%
$ 2.2 million $ 319,559
Apr 18, 2023 $ 0.0000228
-1.76%
$ 2.28 million $ 319,245
Apr 17, 2023 $ 0.0000232
+4.46%
$ 2.32 million $ 320,432
Apr 16, 2023 $ 0.0000221
-1.74%
$ 2.21 million $ 318,809
Apr 15, 2023 $ 0.0000225
-3.79%
$ 2.25 million $ 319,937
Apr 14, 2023 $ 0.0000234
-2.20%
$ 2.34 million $ 318,255
Apr 13, 2023 $ 0.000024
-4.45%
$ 2.4 million $ 312,576
Apr 12, 2023 $ 0.0000252
-1.48%
$ 2.52 million $ 316,758
Apr 11, 2023 $ 0.0000255
+0.40%
$ 2.55 million $ 315,150
Apr 10, 2023 $ 0.0000254
-2.24%
$ 2.54 million $ 316,762
Apr 9, 2023 $ 0.000026
+0.96%
$ 2.6 million $ 318,833
Apr 8, 2023 $ 0.0000256
+0.04%
$ 2.56 million $ 312,453
Apr 7, 2023 $ 0.0000255
+4.45%
$ 2.55 million $ 312,437
Apr 6, 2023 $ 0.0000244
-6.50%
$ 2.44 million $ 310,183
Apr 5, 2023 $ 0.0000261
-7.11%
$ 2.61 million $ 305,870
Apr 4, 2023 $ 0.0000282
+4.11%
$ 2.82 million $ 309,168
Apr 3, 2023 $ 0.0000272
+5.02%
$ 2.72 million $ 312,866
Apr 2, 2023 $ 0.0000258
+1.56%
$ 2.58 million $ 314,592
Apr 1, 2023 $ 0.0000254
-13.70%
$ 2.54 million $ 307,681
Mar 31, 2023 $ 0.0000296
-4.95%
$ 2.96 million $ 310,901
Mar 30, 2023 $ 0.0000311
+8.24%
$ 3.11 million $ 313,073
Mar 29, 2023 $ 0.0000287
+10.93%
$ 2.87 million $ 315,576
Mar 28, 2023 $ 0.000026
+4.31%
$ 2.6 million $ 313,661
Mar 27, 2023 $ 0.0000252
-4.38%
$ 2.52 million $ 313,534
Mar 26, 2023 $ 0.0000266
+1.46%
$ 2.66 million $ 310,624
Mar 25, 2023 $ 0.0000262
-0.01%
$ 2.62 million $ 314,523
Mar 24, 2023 $ 0.0000263
-2.51%
$ 2.63 million $ 310,041
Mar 23, 2023 $ 0.0000269
-4.29%
$ 2.69 million $ 311,699
Mar 22, 2023 $ 0.0000281
-0.03%
$ 2.81 million $ 311,718
Mar 21, 2023 $ 0.000028
-2.24%
$ 2.8 million $ 311,338
Mar 20, 2023 $ 0.0000288
-8.83%
$ 2.88 million $ 308,514
Mar 19, 2023 $ 0.0000319
+21.90%
$ 3.19 million $ 291,975
Mar 18, 2023 $ 0.0000262
+1.82%
$ 2.62 million $ 312,081
Mar 17, 2023 $ 0.0000258
-5.88%
$ 2.58 million $ 289,262
Mar 16, 2023 $ 0.0000274
-1.18%
$ 2.74 million $ 314,153
Mar 15, 2023 $ 0.0000277
-1.18%
$ 2.77 million $ 312,839
Mar 14, 2023 $ 0.000028
-2.34%
$ 2.8 million $ 317,168
Mar 13, 2023 $ 0.0000286
-0.72%
$ 2.86 million $ 313,386
Mar 12, 2023 $ 0.0000288
+0.09%
$ 2.88 million $ 311,610
Mar 11, 2023 $ 0.0000287
+0.17%
$ 2.87 million $ 314,193
Mar 10, 2023 $ 0.0000287
-0.83%
$ 2.87 million $ 314,119
Mar 9, 2023 $ 0.0000292
-6.01%
$ 2.92 million $ 322,527
Mar 8, 2023 $ 0.000032
+1.53%
$ 3.2 million $ 319,697
Mar 7, 2023 $ 0.0000314
-14.40%
$ 3.14 million $ 317,877
Mar 6, 2023 $ 0.0000368
-4.46%
$ 3.68 million $ 314,959
Mar 5, 2023 $ 0.0000385
-0.93%
$ 3.85 million $ 311,089
Mar 4, 2023 $ 0.0000389
+0.34%
$ 3.89 million $ 313,196
Mar 3, 2023 $ 0.0000388
+1.63%
$ 3.88 million $ 311,881