DOGZ Historical Data

DOGZ Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.000014
+2.97%
$ 1.4 million $ 437,708
Oct 28, 2022 $ 0.0000136
-5.42%
$ 1.36 million $ 292,350
Oct 27, 2022 $ 0.0000141
+4.63%
$ 1.41 million $ 284,212
Oct 26, 2022 $ 0.0000134
+8.14%
$ 1.34 million $ 284,900
Oct 25, 2022 $ 0.0000123
-0.31%
$ 1.23 million $ 73,259
Oct 24, 2022 $ 0.0000123
+1.73%
$ 1.23 million $ 59,861
Oct 23, 2022 $ 0.0000122
-2.74%
$ 1.22 million $ 186,265
Oct 22, 2022 $ 0.0000133
-5.42%
$ 1.33 million $ 130,790
Oct 21, 2022 $ 0.000014
-2.06%
$ 1.4 million $ 90,154
Oct 20, 2022 $ 0.0000143
+0.39%
$ 1.43 million $ 93,421
Oct 19, 2022 $ 0.0000143
+1.06%
$ 1.43 million $ 103,879
Oct 18, 2022 $ 0.0000145
-6.31%
$ 1.45 million $ 141,050
Oct 17, 2022 $ 0.0000152
+5.25%
$ 1.52 million $ 150,019
Oct 16, 2022 $ 0.0000146
+2.73%
$ 1.46 million $ 108,016
Oct 15, 2022 $ 0.0000143
-9.27%
$ 1.43 million $ 120,693
Oct 14, 2022 $ 0.0000157
+3.20%
$ 1.57 million $ 90,480
Oct 13, 2022 $ 0.0000153
+1.44%
$ 1.53 million $ 97,457
Oct 12, 2022 $ 0.0000151
-7.19%
$ 1.51 million $ 124,700
Oct 11, 2022 $ 0.0000163
+20.20%
$ 1.63 million $ 106,415
Oct 10, 2022 $ 0.0000134
-16.89%
$ 1.34 million $ 121,477
Oct 9, 2022 $ 0.0000162
+2.63%
$ 1.62 million $ 111,262
Oct 8, 2022 $ 0.0000155
-3.85%
$ 1.55 million $ 125,451
Oct 7, 2022 $ 0.000016
-1.57%
$ 1.6 million $ 104,660
Oct 6, 2022 $ 0.0000163
+0.13%
$ 1.63 million $ 96,200
Oct 5, 2022 $ 0.0000165
+0.68%
$ 1.65 million $ 100,549
Oct 4, 2022 $ 0.0000164
+0.64%
$ 1.64 million $ 102,351
Oct 3, 2022 $ 0.0000163
-0.44%
$ 1.63 million $ 95,204
Oct 2, 2022 $ 0.0000163
+4.29%
$ 1.63 million $ 97,943
Oct 1, 2022 $ 0.0000156
+8.28%
$ 1.56 million $ 130,967
Sep 30, 2022 $ 0.0000141
-10.87%
$ 1.41 million $ 157,487
Sep 29, 2022 $ 0.000016
+27.58%
$ 1.6 million $ 235,978
Sep 28, 2022 $ 0.0000127
+5.41%
$ 1.27 million $ 145,518
Sep 27, 2022 $ 0.0000119
-2.66%
$ 1.19 million $ 241,114
Sep 26, 2022 $ 0.0000122
-16.21%
$ 1.22 million $ 190,879
Sep 25, 2022 $ 0.0000147
-16.48%
$ 1.47 million $ 136,198
Sep 24, 2022 $ 0.0000175
-1.24%
$ 1.75 million $ 117,161
Sep 23, 2022 $ 0.0000176
+2.12%
$ 1.76 million $ 115,869
Sep 22, 2022 $ 0.0000174
-2.23%
$ 1.74 million $ 118,082
Sep 21, 2022 $ 0.0000179
+0.61%
$ -- $ 103,876
Sep 20, 2022 $ 0.0000177
-7.38%
$ 1.77 million $ 194,169
Sep 19, 2022 $ 0.0000191
+8.32%
$ 1.91 million $ 340,573
Sep 18, 2022 $ 0.0000177
-6.48%
$ 1.77 million $ 371,614
Sep 17, 2022 $ 0.0000189
+2.81%
$ 1.89 million $ 345,957
Sep 16, 2022 $ 0.0000185
+1.43%
$ 1.85 million $ 410,571
Sep 15, 2022 $ 0.0000183
-4.71%
$ 1.83 million $ 382,290
Sep 14, 2022 $ 0.0000192
-0.56%
$ 1.92 million $ 348,256
Sep 13, 2022 $ 0.0000191
+3.18%
$ 1.91 million $ 389,868
Sep 12, 2022 $ 0.0000185
-0.77%
$ 1.85 million $ 347,200
Sep 11, 2022 $ 0.0000187
+0.61%
$ 1.87 million $ 298,033
Sep 10, 2022 $ 0.0000185
-0.52%
$ 1.85 million $ 393,813