DOGZ Historical Data

DOGZ Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0000411
-3.16%
$ 4.11 million $ 268,534
Nov 21, 2022 $ 0.0000424
+2.60%
$ 4.24 million $ 276,179
Nov 20, 2022 $ 0.0000413
-2.44%
$ 4.13 million $ 292,590
Nov 19, 2022 $ 0.0000424
+30.92%
$ 4.24 million $ 299,453
Nov 18, 2022 $ 0.0000324
+3.31%
$ 3.24 million $ 280,042
Nov 17, 2022 $ 0.0000313
+3.46%
$ 3.13 million $ 284,233
Nov 16, 2022 $ 0.0000304
-8.12%
$ 3.04 million $ 283,088
Nov 15, 2022 $ 0.0000331
+10.76%
$ 3.31 million $ 245,839
Nov 14, 2022 $ 0.0000302
+34.17%
$ 3.02 million $ 288,977
Nov 13, 2022 $ 0.0000225
+1.07%
$ 2.25 million $ 282,680
Nov 12, 2022 $ 0.0000223
+4.75%
$ 2.23 million $ 278,257
Nov 11, 2022 $ 0.0000212
-4.38%
$ 2.12 million $ 277,162
Nov 10, 2022 $ 0.0000222
+9.74%
$ 2.22 million $ 282,550
Nov 9, 2022 $ 0.0000203
-4.25%
$ 2.03 million $ 286,450
Nov 8, 2022 $ 0.0000212
-16.33%
$ 2.12 million $ 274,213
Nov 7, 2022 $ 0.0000254
+3.84%
$ 2.54 million $ 297,061
Nov 6, 2022 $ 0.000024
-5.01%
$ 2.4 million $ 339,495
Nov 5, 2022 $ 0.0000252
+1.03%
$ 2.52 million $ 267,351
Nov 4, 2022 $ 0.0000252
+7.55%
$ 2.52 million $ 266,538
Nov 3, 2022 $ 0.0000235
-3.38%
$ 2.35 million $ 291,353
Nov 2, 2022 $ 0.0000245
+1.24%
$ 2.45 million $ 428,917
Nov 1, 2022 $ 0.0000242
+7.84%
$ 2.42 million $ 664,737
Oct 31, 2022 $ 0.0000227
+61.42%
$ 2.27 million $ 376,358
Oct 30, 2022 $ 0.0000141
-0.22%
$ 1.41 million $ 321,135
Oct 29, 2022 $ 0.000014
+2.97%
$ 1.4 million $ 437,708
Oct 28, 2022 $ 0.0000136
-5.42%
$ 1.36 million $ 292,350
Oct 27, 2022 $ 0.0000141
+4.63%
$ 1.41 million $ 284,212
Oct 26, 2022 $ 0.0000134
+8.14%
$ 1.34 million $ 284,900
Oct 25, 2022 $ 0.0000123
-0.31%
$ 1.23 million $ 73,259
Oct 24, 2022 $ 0.0000123
+1.73%
$ 1.23 million $ 59,861
Oct 23, 2022 $ 0.0000122
-2.74%
$ 1.22 million $ 186,265
Oct 22, 2022 $ 0.0000133
-5.42%
$ 1.33 million $ 130,790
Oct 21, 2022 $ 0.000014
-2.06%
$ 1.4 million $ 90,154
Oct 20, 2022 $ 0.0000143
+0.39%
$ 1.43 million $ 93,421
Oct 19, 2022 $ 0.0000143
+1.06%
$ 1.43 million $ 103,879
Oct 18, 2022 $ 0.0000145
-6.31%
$ 1.45 million $ 141,050
Oct 17, 2022 $ 0.0000152
+5.25%
$ 1.52 million $ 150,019
Oct 16, 2022 $ 0.0000146
+2.73%
$ 1.46 million $ 108,016
Oct 15, 2022 $ 0.0000143
-9.27%
$ 1.43 million $ 120,693
Oct 14, 2022 $ 0.0000157
+3.20%
$ 1.57 million $ 90,480
Oct 13, 2022 $ 0.0000153
+1.44%
$ 1.53 million $ 97,457
Oct 12, 2022 $ 0.0000151
-7.19%
$ 1.51 million $ 124,700
Oct 11, 2022 $ 0.0000163
+20.20%
$ 1.63 million $ 106,415
Oct 10, 2022 $ 0.0000134
-16.89%
$ 1.34 million $ 121,477
Oct 9, 2022 $ 0.0000162
+2.63%
$ 1.62 million $ 111,262
Oct 8, 2022 $ 0.0000155
-3.85%
$ 1.55 million $ 125,451
Oct 7, 2022 $ 0.000016
-1.57%
$ 1.6 million $ 104,660
Oct 6, 2022 $ 0.0000163
+0.13%
$ 1.63 million $ 96,200
Oct 5, 2022 $ 0.0000165
+0.68%
$ 1.65 million $ 100,549
Oct 4, 2022 $ 0.0000164
+0.64%
$ 1.64 million $ 102,351