DOGZ Historical Data

DOGZ Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.0000426
+3.10%
$ -- $ 10,651
Aug 5, 2021 $ 0.0000413
+2.81%
$ -- $ 9,021
Aug 4, 2021 $ 0.0000413
+6.92%
$ -- $ 1,861
Aug 3, 2021 $ 0.0000387
-0.84%
$ -- $ 4,073
Aug 2, 2021 $ 0.000039
-3.98%
$ -- $ 3,323
Aug 1, 2021 $ 0.0000406
+6.79%
$ -- $ 5,143
Jul 30, 2021 $ 0.0000382
+1.77%
$ -- $ 1,907
Jul 29, 2021 $ 0.0000375
-1.34%
$ -- $ 1,866
Jul 28, 2021 $ 0.000038
+9.81%
$ -- $ 3,538
Jul 27, 2021 $ 0.0000346
-15.62%
$ -- $ 3,551
Jul 26, 2021 $ 0.000041
+5.39%
$ -- $ 5,639
Jul 25, 2021 $ 0.0000389
+5.08%
$ -- $ 917
Jul 24, 2021 $ 0.000037
+9.98%
$ -- $ 2,361
Jul 23, 2021 $ 0.0000336
+1.87%
$ -- $ 959
Jul 22, 2021 $ 0.000033
+0.08%
$ -- $ 335
Jul 21, 2021 $ 0.000033
-0.08%
$ -- $ 1,103
Jul 20, 2021 $ 0.000033
-3.40%
$ -- $ 2,014
Jul 19, 2021 $ 0.0000342
-2.82%
$ -- $ 5,934
Jul 18, 2021 $ 0.0000351
-7.00%
$ -- $ 1,598
Jul 17, 2021 $ 0.0000378
-1.27%
$ -- $ 3,339
Jul 16, 2021 $ 0.0000383
+4.39%
$ -- $ 5,378
Jul 15, 2021 $ 0.0000366
-3.57%
$ -- $ 3,197
Jul 14, 2021 $ 0.000038
-5.12%
$ -- $ 3,518
Jul 13, 2021 $ 0.00004
-6.48%
$ -- $ 4,728
Jul 12, 2021 $ 0.0000428
-0.66%
$ -- $ 1,004
Jul 11, 2021 $ 0.0000431
+0.34%
$ -- $ 1,801
Jul 10, 2021 $ 0.0000429
+1.39%
$ -- $ 804
Jul 9, 2021 $ 0.0000424
-5.93%
$ -- $ 1,375
Jul 8, 2021 $ 0.000045
-4.16%
$ -- $ 4,981
Jul 7, 2021 $ 0.000047
+3.82%
$ -- $ 2,601
Jul 6, 2021 $ 0.0000452
+3.60%
$ -- $ 2,760
Jul 5, 2021 $ 0.0000437
-2.95%
$ -- $ 1,206
Jul 4, 2021 $ 0.000045
+2.43%
$ -- $ 6,424
Jul 3, 2021 $ 0.0000439
+3.15%
$ -- $ 9,760
Jul 2, 2021 $ 0.0000426
-4.96%
$ -- $ 17,273
Jul 1, 2021 $ 0.0000449
-10.02%
$ -- $ 11,416
Jun 30, 2021 $ 0.0000499
+6.05%
$ -- $ 5,306
Jun 29, 2021 $ 0.000047
+0.07%
$ -- $ 22,181
Jun 28, 2021 $ 0.000047
-0.12%
$ -- $ 6,668
Jun 27, 2021 $ 0.000047
-5.58%
$ -- $ 22,640
Jun 26, 2021 $ 0.0000497
-11.03%
$ -- $ 20,532
Jun 25, 2021 $ 0.0000559
-3.33%
$ -- $ 12,292
Jun 24, 2021 $ 0.0000578
-4.23%
$ -- $ 8,352
Jun 23, 2021 $ 0.0000604
+0.05%
$ -- $ 21,098
Jun 22, 2021 $ 0.0000603
-14.18%
$ -- $ 16,005
Jun 21, 2021 $ 0.0000702
-18.52%
$ -- $ 11,350
Jun 20, 2021 $ 0.0000861
-8.36%
$ -- $ 6,932
Jun 19, 2021 $ 0.000094
-1.11%
$ -- $ 10,020
Jun 18, 2021 $ 0.000095
+3.21%
$ -- $ 2,410
Jun 17, 2021 $ 0.0000921
-2.77%
$ -- $ 6,868