DOGZ Historical Data

DOGZ Page 27
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0000185
+0.84%
$ 1.85 million $ 293,465
Sep 8, 2022 $ 0.0000184
+0.39%
$ 1.84 million $ 195,362
Sep 7, 2022 $ 0.0000185
-1.27%
$ 1.85 million $ 110,657
Sep 6, 2022 $ 0.0000188
-5.54%
$ 1.88 million $ 112,565
Sep 5, 2022 $ 0.0000199
+1.04%
$ 1.99 million $ 111,681
Sep 4, 2022 $ 0.0000197
+2.13%
$ 1.97 million $ 114,921
Sep 3, 2022 $ 0.0000192
+4.43%
$ 1.92 million $ 107,837
Sep 2, 2022 $ 0.0000182
-5.28%
$ 1.82 million $ 129,424
Sep 1, 2022 $ 0.0000192
+0.42%
$ 1.92 million $ 148,792
Aug 31, 2022 $ 0.0000191
+4.00%
$ 1.91 million $ 145,755
Aug 30, 2022 $ 0.0000184
-3.35%
$ 1.84 million $ 150,789
Aug 29, 2022 $ 0.0000189
-2.23%
$ 1.89 million $ 162,518
Aug 28, 2022 $ 0.0000194
+0.50%
$ 1.94 million $ 133,533
Aug 27, 2022 $ 0.0000193
+3.42%
$ 1.93 million $ 150,936
Aug 26, 2022 $ 0.0000188
-2.87%
$ 1.88 million $ 150,982
Aug 25, 2022 $ 0.0000193
+0.21%
$ 1.93 million $ 153,420
Aug 24, 2022 $ 0.0000194
-1.89%
$ 1.94 million $ 137,161
Aug 23, 2022 $ 0.0000197
+1.60%
$ 1.97 million $ 152,846
Aug 22, 2022 $ 0.0000196
-1.22%
$ 1.96 million $ 143,782
Aug 21, 2022 $ 0.0000204
-1.01%
$ 2.04 million $ 152,213
Aug 20, 2022 $ 0.0000206
+1.03%
$ 2.06 million $ 171,369
Aug 19, 2022 $ 0.0000208
+1.59%
$ 2.08 million $ 183,784
Aug 18, 2022 $ 0.0000215
+0.83%
$ 2.15 million $ 185,807
Aug 17, 2022 $ 0.000021
-7.57%
$ 2.1 million $ 179,170
Aug 16, 2022 $ 0.0000227
+6.20%
$ 2.27 million $ 176,197
Aug 15, 2022 $ 0.0000213
+4.95%
$ 2.13 million $ 140,517
Aug 14, 2022 $ 0.0000203
+0.26%
$ 2.03 million $ 133,486
Aug 13, 2022 $ 0.0000203
+0.00%
$ 2.03 million $ 124,977
Aug 12, 2022 $ 0.0000202
-0.52%
$ 2.02 million $ 125,391
Aug 11, 2022 $ 0.0000204
+0.55%
$ 2.04 million $ 134,074
Aug 10, 2022 $ 0.0000196
-0.53%
$ 1.96 million $ 113,744
Aug 9, 2022 $ 0.0000197
+3.16%
$ 1.97 million $ 95,699
Aug 8, 2022 $ 0.0000192
-2.52%
$ 1.92 million $ 101,558
Aug 7, 2022 $ 0.0000196
-2.83%
$ 1.96 million $ 96,958
Aug 6, 2022 $ 0.0000202
+5.54%
$ 2.02 million $ 96,988
Aug 5, 2022 $ 0.0000192
-2.59%
$ 1.92 million $ 95,170
Aug 4, 2022 $ 0.0000197
-0.10%
$ 1.97 million $ 100,488
Aug 3, 2022 $ 0.0000197
+1.49%
$ 1.97 million $ 92,434
Aug 2, 2022 $ 0.0000193
-0.10%
$ 1.93 million $ 87,371
Aug 1, 2022 $ 0.0000198
-2.65%
$ 1.98 million $ 96,787
Aug 17, 2021 $ 0.0000537
+1.92%
$ -- $ 894
Aug 16, 2021 $ 0.0000526
-3.54%
$ -- $ 710
Aug 15, 2021 $ 0.0000548
-2.58%
$ -- $ 6,683
Aug 14, 2021 $ 0.0000562
-7.23%
$ -- $ 5,050
Aug 13, 2021 $ 0.0000606
+8.08%
$ -- $ 1,450
Aug 12, 2021 $ 0.000056
-10.21%
$ -- $ 3,859
Aug 11, 2021 $ 0.0000624
+1.28%
$ -- $ 2,566
Aug 10, 2021 $ 0.000062
+8.74%
$ -- $ 6,841
Aug 8, 2021 $ 0.0000534
+22.82%
$ -- $ 31,984
Aug 7, 2021 $ 0.0000436
+1.94%
$ -- $ 18,583