DOGZ Historical Data

DOGZ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0000284
-11.81%
$ 2.84 million $ 315,057
Jan 10, 2023 $ 0.0000322
-0.67%
$ 3.22 million $ 312,563
Jan 9, 2023 $ 0.0000323
-0.57%
$ 3.23 million $ 314,129
Jan 8, 2023 $ 0.0000324
-1.16%
$ 3.24 million $ 310,437
Jan 7, 2023 $ 0.0000328
+3.63%
$ 3.28 million $ 316,863
Jan 6, 2023 $ 0.0000317
-0.21%
$ 3.17 million $ 313,979
Jan 5, 2023 $ 0.0000318
-8.35%
$ 3.18 million $ 316,561
Jan 4, 2023 $ 0.0000349
-3.39%
$ 3.49 million $ 295,076
Jan 3, 2023 $ 0.0000361
+0.07%
$ 3.61 million $ 314,694
Jan 2, 2023 $ 0.0000361
+0.17%
$ 3.61 million $ 317,297
Jan 1, 2023 $ 0.0000361
+4.03%
$ 3.61 million $ 316,911
Dec 31, 2022 $ 0.0000345
+2.02%
$ 3.45 million $ 314,100
Dec 30, 2022 $ 0.0000339
+1.15%
$ 3.39 million $ 315,027
Dec 29, 2022 $ 0.0000333
-0.75%
$ 3.33 million $ 295,666
Dec 28, 2022 $ 0.0000336
-1.64%
$ 3.36 million $ 312,500
Dec 27, 2022 $ 0.0000342
+0.78%
$ 3.42 million $ 307,101
Dec 26, 2022 $ 0.000034
+0.09%
$ 3.4 million $ 225,995
Dec 25, 2022 $ 0.000034
+1.22%
$ 3.4 million $ 314,241
Dec 24, 2022 $ 0.0000336
-2.38%
$ 3.36 million $ 311,140
Dec 23, 2022 $ 0.0000344
+3.71%
$ 3.44 million $ 314,993
Dec 22, 2022 $ 0.0000332
-3.15%
$ 3.32 million $ 316,494
Dec 21, 2022 $ 0.0000342
-6.13%
$ 3.42 million $ 318,036
Dec 20, 2022 $ 0.0000364
+5.33%
$ 3.64 million $ 316,767
Dec 19, 2022 $ 0.0000346
+0.96%
$ 3.46 million $ 260,165
Dec 18, 2022 $ 0.0000344
+8.83%
$ 3.44 million $ 173,927
Dec 17, 2022 $ 0.0000317
-13.26%
$ 3.17 million $ 272,410
Dec 16, 2022 $ 0.0000366
+7.12%
$ 3.66 million $ 270,745
Dec 15, 2022 $ 0.0000343
-5.55%
$ 3.43 million $ 276,059
Dec 14, 2022 $ 0.0000375
-0.77%
$ 3.75 million $ 268,804
Dec 13, 2022 $ 0.0000379
-22.93%
$ 3.79 million $ 274,690
Dec 12, 2022 $ 0.0000491
-5.44%
$ 4.91 million $ 278,420
Dec 11, 2022 $ 0.0000518
-1.10%
$ 5.18 million $ 270,942
Dec 10, 2022 $ 0.0000524
-7.76%
$ 5.24 million $ 268,565
Dec 9, 2022 $ 0.0000574
-2.36%
$ 5.74 million $ 264,490
Dec 8, 2022 $ 0.0000588
-3.86%
$ 5.88 million $ 275,080
Dec 7, 2022 $ 0.0000612
+10.98%
$ 6.12 million $ 276,947
Dec 6, 2022 $ 0.0000551
+13.70%
$ 5.51 million $ 273,725
Dec 5, 2022 $ 0.0000484
+13.52%
$ 4.84 million $ 275,464
Dec 4, 2022 $ 0.0000426
+1.09%
$ 4.26 million $ 273,530
Dec 3, 2022 $ 0.0000421
+0.01%
$ 4.21 million $ 240,258
Dec 2, 2022 $ 0.0000416
+6.99%
$ 4.16 million $ 260,111
Dec 1, 2022 $ 0.0000387
+4.35%
$ 3.87 million $ 279,716
Nov 30, 2022 $ 0.0000371
+12.15%
$ 3.71 million $ 248,963
Nov 29, 2022 $ 0.0000331
-12.05%
$ 3.31 million $ 266,409
Nov 28, 2022 $ 0.0000376
-0.54%
$ 3.76 million $ 268,097
Nov 27, 2022 $ 0.0000377
+0.64%
$ 3.77 million $ 271,551
Nov 26, 2022 $ 0.0000374
-4.63%
$ 3.74 million $ 269,842
Nov 25, 2022 $ 0.0000392
-4.51%
$ 3.92 million $ 269,617
Nov 24, 2022 $ 0.0000411
-2.08%
$ 4.11 million $ 272,461
Nov 23, 2022 $ 0.000042
+2.72%
$ 4.2 million $ 268,578