DOGZ Historical Data

DOGZ Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0000206
-4.40%
$ -- $ 9,883
Oct 28, 2020 $ 0.0000215
+4.08%
$ -- $ 8,787
Oct 27, 2020 $ 0.0000207
-13.13%
$ -- $ 11,222
Oct 26, 2020 $ 0.0000238
+10.95%
$ -- $ 17,010
Oct 25, 2020 $ 0.0000215
-1.73%
$ -- $ 8,751
Oct 24, 2020 $ 0.0000219
+6.66%
$ -- $ 8,502
Oct 23, 2020 $ 0.0000205
-4.24%
$ -- $ 6,803
Oct 22, 2020 $ 0.0000215
+5.15%
$ -- $ 9,275
Oct 21, 2020 $ 0.0000204
+3.74%
$ -- $ 8,482
Oct 20, 2020 $ 0.0000196
-6.52%
$ -- $ 12,941
Oct 19, 2020 $ 0.000021
+3.21%
$ -- $ 14,830
Oct 18, 2020 $ 0.0000203
+1.93%
$ -- $ 10,580
Oct 17, 2020 $ 0.00002
+3.28%
$ -- $ 12,495
Oct 16, 2020 $ 0.0000193
-4.83%
$ -- $ 13,190
Oct 15, 2020 $ 0.0000203
-6.14%
$ -- $ 8,918
Oct 14, 2020 $ 0.0000216
-0.21%
$ -- $ 7,137
Oct 13, 2020 $ 0.0000217
+4.16%
$ -- $ 7,469
Oct 12, 2020 $ 0.0000208
+10.16%
$ -- $ 273
Oct 11, 2020 $ 0.0000189
-9.71%
$ -- $ 232
Oct 10, 2020 $ 0.0000209
-0.18%
$ -- $ 173
Oct 9, 2020 $ 0.000021
+1.20%
$ -- $ 2,842
Oct 8, 2020 $ 0.0000207
-1.23%
$ -- $ 2,095
Oct 7, 2020 $ 0.000021
-2.09%
$ -- $ 2,917
Oct 6, 2020 $ 0.0000214
-5.25%
$ -- $ 3,895
Oct 5, 2020 $ 0.0000226
+7.53%
$ -- $ 7,619
Oct 4, 2020 $ 0.000021
+3.10%
$ -- $ 1,754
Oct 3, 2020 $ 0.0000204
-9.53%
$ -- $ 7,407
Oct 2, 2020 $ 0.0000225
-2.38%
$ -- $ 27
Oct 1, 2020 $ 0.0000231
+18.87%
$ -- $ 401
Sep 30, 2020 $ 0.0000194
-19.16%
$ -- $ 3,965
Sep 29, 2020 $ 0.000024
-0.36%
$ -- $ 1,087
Sep 28, 2020 $ 0.0000241
-7.26%
$ -- $ 1,874
Sep 27, 2020 $ 0.000026
-7.12%
$ -- $ 1,204
Sep 26, 2020 $ 0.000028
+3.71%
$ -- $ 12,488
Sep 25, 2020 $ 0.000027
+7.84%
$ -- $ 5,649
Sep 24, 2020 $ 0.000025
+25.22%
$ -- $ 28,076
Sep 23, 2020 $ 0.00002
-0.05%
$ -- $ 2,144
Sep 22, 2020 $ 0.00002
+0.03%
$ -- $ 2,031
Sep 21, 2020 $ 0.00002
+12.28%
$ -- $ 6,097
Sep 20, 2020 $ 0.0000178
+4.45%
$ -- $ 3,323
Sep 19, 2020 $ 0.0000171
+0.13%
$ -- $ 1,995
Sep 18, 2020 $ 0.000017
-5.54%
$ -- $ 44
Sep 17, 2020 $ 0.000018
-4.49%
$ -- $ 599
Sep 16, 2020 $ 0.0000189
-1.20%
$ -- $ 1,594
Sep 15, 2020 $ 0.0000191
+0.59%
$ -- $ 2,748
Sep 14, 2020 $ 0.000019
+2.07%
$ -- $ 3,265
Sep 13, 2020 $ 0.0000186
-5.37%
$ -- $ 118
Sep 12, 2020 $ 0.0000196
-0.49%
$ -- $ 2,225
Sep 11, 2020 $ 0.0000197
-2.43%
$ -- $ 68
Sep 10, 2020 $ 0.0000202
+1.22%
$ -- $ 2,192