DOGZ Historical Data

DOGZ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0000267
-1.24%
$ -- $ 390
Jun 27, 2020 $ 0.0000271
+4.25%
$ -- $ 3,201
Jun 26, 2020 $ 0.0000259
+10.73%
$ -- $ 1,274
Jun 25, 2020 $ 0.0000234
-6.16%
$ -- $ 7,262
Jun 24, 2020 $ 0.000025
-6.86%
$ -- $ 522
Jun 23, 2020 $ 0.0000268
+7.32%
$ -- $ 2,769
Jun 22, 2020 $ 0.000025
-3.53%
$ -- $ 1,247
Jun 21, 2020 $ 0.0000259
-6.63%
$ -- $ 1,025
Jun 20, 2020 $ 0.0000278
+7.23%
$ -- $ 3,524
Jun 19, 2020 $ 0.0000259
-2.52%
$ -- $ 2,518
Jun 18, 2020 $ 0.0000266
-5.67%
$ -- $ 3,391
Jun 17, 2020 $ 0.0000282
+0.68%
$ -- $ 4,624
Jun 16, 2020 $ 0.000028
-4.56%
$ -- $ 4,556
Jun 15, 2020 $ 0.0000294
-0.56%
$ -- $ 3,461
Jun 14, 2020 $ 0.0000295
-5.41%
$ -- $ 2,734
Jun 13, 2020 $ 0.0000312
-1.42%
$ -- $ 2,443
Jun 12, 2020 $ 0.0000317
-1.09%
$ -- $ 977
Jun 11, 2020 $ 0.000032
-2.05%
$ -- $ 5,117
Jun 10, 2020 $ 0.0000327
-0.85%
$ -- $ 4,894
Jun 9, 2020 $ 0.000033
+8.52%
$ -- $ 5,883
Jun 8, 2020 $ 0.0000304
-0.47%
$ -- $ 3,765
Jun 7, 2020 $ 0.0000305
-0.12%
$ -- $ 2,831
Jun 6, 2020 $ 0.0000305
-5.97%
$ -- $ 3,689
Jun 5, 2020 $ 0.0000325
+7.39%
$ -- $ 1,536
Jun 4, 2020 $ 0.0000303
-5.64%
$ -- $ 6,743
Jun 3, 2020 $ 0.0000321
-0.67%
$ -- $ 2,442
Jun 2, 2020 $ 0.0000323
-2.60%
$ -- $ 10,324
Jun 1, 2020 $ 0.0000331
+10.35%
$ -- $ 2,649
May 31, 2020 $ 0.00003
-12.16%
$ -- $ 16,209
May 30, 2020 $ 0.0000342
-4.53%
$ -- $ 6,940
May 29, 2020 $ 0.0000359
-2.16%
$ -- $ 8,737
May 28, 2020 $ 0.0000366
+6.34%
$ -- $ 12,651
May 27, 2020 $ 0.0000345
+2.14%
$ -- $ 2,925
May 26, 2020 $ 0.0000337
-3.18%
$ -- $ 5,267
May 25, 2020 $ 0.0000348
-1.03%
$ -- $ 8,852
May 24, 2020 $ 0.0000352
-0.77%
$ -- $ 4,930
May 23, 2020 $ 0.0000355
+0.03%
$ -- $ 5,810
May 22, 2020 $ 0.0000355
-2.52%
$ -- $ 7,828
May 21, 2020 $ 0.0000364
-1.64%
$ -- $ 1,325
May 20, 2020 $ 0.000037
-5.13%
$ -- $ 10,254
May 19, 2020 $ 0.000039
+2.55%
$ -- $ 14,789
May 18, 2020 $ 0.000038
+6.45%
$ -- $ 6,688
May 17, 2020 $ 0.0000357
+1.72%
$ -- $ 2,262
May 16, 2020 $ 0.0000351
-0.17%
$ -- $ 1,622
May 15, 2020 $ 0.0000352
+1.87%
$ -- $ 1,605
May 14, 2020 $ 0.0000345
-0.92%
$ -- $ 3,320
May 13, 2020 $ 0.0000349
+3.48%
$ -- $ 3,974
May 12, 2020 $ 0.0000337
-2.69%
$ -- $ 4,295
May 11, 2020 $ 0.0000346
+0.75%
$ -- $ 1,819
May 10, 2020 $ 0.0000344
-9.46%
$ -- $ 11,923