DOGZ Historical Data

DOGZ Page 37
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.00002
-2.90%
$ -- $ 183
Sep 8, 2020 $ 0.0000206
-0.82%
$ -- $ 657
Sep 7, 2020 $ 0.0000207
+6.17%
$ -- $ 1,295
Sep 6, 2020 $ 0.0000195
-5.54%
$ -- $ 3,701
Sep 5, 2020 $ 0.0000206
-1.73%
$ -- $ 1,269
Sep 4, 2020 $ 0.000021
-4.59%
$ -- $ 2,970
Sep 3, 2020 $ 0.000022
-3.19%
$ -- $ 2,543
Sep 2, 2020 $ 0.0000228
+11.30%
$ -- $ 4,492
Sep 1, 2020 $ 0.0000205
-1.97%
$ -- $ 447
Aug 31, 2020 $ 0.0000209
-4.94%
$ -- $ 1,767
Aug 30, 2020 $ 0.000022
+13.32%
$ -- $ 5,421
Aug 29, 2020 $ 0.0000194
-1.36%
$ -- $ 2,281
Aug 28, 2020 $ 0.0000197
-0.19%
$ -- $ 1,427
Aug 27, 2020 $ 0.0000197
-1.15%
$ -- $ 1,623
Aug 26, 2020 $ 0.0000199
-0.02%
$ -- $ 1,139
Aug 25, 2020 $ 0.0000199
+2.37%
$ -- $ 1,553
Aug 24, 2020 $ 0.0000195
+2.40%
$ -- $ 252
Aug 23, 2020 $ 0.000019
-5.96%
$ -- $ 1,471
Aug 22, 2020 $ 0.0000202
+14.95%
$ -- $ 683
Aug 21, 2020 $ 0.0000176
-8.28%
$ -- $ 848
Aug 20, 2020 $ 0.0000192
+1.05%
$ -- $ 1,960
Aug 19, 2020 $ 0.000019
-6.01%
$ -- $ 395
Aug 18, 2020 $ 0.0000202
+6.20%
$ -- $ 1,700
Aug 17, 2020 $ 0.000019
-3.76%
$ -- $ 5,026
Aug 16, 2020 $ 0.0000198
+2.78%
$ -- $ 1,479
Aug 15, 2020 $ 0.0000192
+0.20%
$ -- $ 1,648
Aug 14, 2020 $ 0.0000192
+5.56%
$ -- $ 3,778
Aug 13, 2020 $ 0.0000182
-8.89%
$ -- $ 943
Aug 12, 2020 $ 0.0000199
-3.70%
$ -- $ 3,376
Aug 11, 2020 $ 0.0000207
+0.82%
$ -- $ 1,567
Aug 10, 2020 $ 0.0000205
-3.24%
$ -- $ 3,522
Aug 9, 2020 $ 0.0000214
+1.43%
$ -- $ 3,177
Aug 8, 2020 $ 0.000021
+8.81%
$ -- $ 1,528
Aug 7, 2020 $ 0.0000193
-7.28%
$ -- $ 2,667
Aug 6, 2020 $ 0.0000208
-2.51%
$ -- $ 120
Aug 5, 2020 $ 0.0000214
-2.27%
$ -- $ 1,306
Aug 4, 2020 $ 0.0000219
-1.47%
$ -- $ 1,928
Aug 3, 2020 $ 0.0000222
-3.35%
$ -- $ 1,601
Aug 2, 2020 $ 0.000023
-14.94%
$ -- $ 5,542
Aug 1, 2020 $ 0.000027
+19.60%
$ -- $ 2,926
Jul 31, 2020 $ 0.0000225
+0.55%
$ -- $ 3,277
Jul 30, 2020 $ 0.0000224
+1.76%
$ -- $ 1,144
Jul 29, 2020 $ 0.000022
+8.54%
$ -- $ 2,285
Jul 28, 2020 $ 0.0000203
-11.44%
$ -- $ 3,962
Jul 27, 2020 $ 0.0000229
+25.55%
$ -- $ 2,143
Jul 26, 2020 $ 0.0000183
-20.82%
$ -- $ 13,619
Jul 25, 2020 $ 0.0000231
-10.07%
$ -- $ 537
Jul 24, 2020 $ 0.0000256
+1.86%
$ -- $ 4,949
Jul 23, 2020 $ 0.0000251
-3.66%
$ -- $ 1,807
Jul 22, 2020 $ 0.0000261
-3.08%
$ -- $ 1,122