DOGZ Historical Data

DOGZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000019
-1.81%
$ -- $ 54,208
Mar 15, 2026 $ 0.0000194
+2.43%
$ 1.94 million $ 54,406
Mar 14, 2026 $ 0.0000189
-0.42%
$ 1.89 million $ 51,431
Mar 13, 2026 $ 0.000019
-0.21%
$ 1.9 million $ 52,839
Mar 12, 2026 $ 0.000019
+3.65%
$ 1.91 million $ 54,461
Mar 11, 2026 $ 0.0000184
-1.34%
$ 1.84 million $ 51,871
Mar 10, 2026 $ 0.0000189
-0.21%
$ 1.89 million $ 54,313
Mar 9, 2026 $ 0.0000189
+11.29%
$ 1.89 million $ 54,831
Mar 8, 2026 $ 0.000017
+0.00%
$ 1.7 million $ 51,820
Mar 7, 2026 $ 0.000017
-7.24%
$ 1.71 million $ 53,402
Mar 6, 2026 $ 0.0000184
-3.16%
$ 1.84 million $ 53,972
Mar 4, 2026 $ 0.0000191
-0.37%
$ -- $ 55,577
Mar 3, 2026 $ 0.0000191
+12.20%
$ 1.91 million $ 54,136
Mar 2, 2026 $ 0.000017
+0.29%
$ 1.71 million $ 52,799
Mar 1, 2026 $ 0.0000173
+1.82%
$ 1.73 million $ 51,765
Feb 28, 2026 $ 0.000017
-0.64%
$ 1.7 million $ 52,805
Feb 27, 2026 $ 0.0000171
-6.15%
$ 1.71 million $ 52,714
Feb 26, 2026 $ 0.0000182
+0.11%
$ 1.82 million $ 52,987
Feb 25, 2026 $ 0.0000182
-0.22%
$ 1.82 million $ 53,543
Feb 24, 2026 $ 0.0000182
+0.11%
$ 1.82 million $ 53,894
Feb 23, 2026 $ 0.0000182
+0.89%
$ 1.82 million $ 54,055
Feb 22, 2026 $ 0.000018
-1.10%
$ 1.8 million $ 54,113
Feb 21, 2026 $ 0.0000182
-0.60%
$ 1.82 million $ 54,351
Feb 20, 2026 $ 0.0000184
+2.86%
$ 1.84 million $ 54,112
Feb 19, 2026 $ 0.0000178
-1.38%
$ 1.78 million $ 54,204
Feb 18, 2026 $ 0.0000181
-3.83%
$ 1.81 million $ 53,129
Feb 17, 2026 $ 0.0000188
+0.00%
$ 1.88 million $ 55,285
Feb 16, 2026 $ 0.0000188
-1.16%
$ 1.88 million $ 52,537
Feb 15, 2026 $ 0.000018
+0.22%
$ 1.8 million $ 51,207
Feb 14, 2026 $ 0.000018
-5.01%
$ 1.8 million $ 54,572
Feb 13, 2026 $ 0.0000189
+2.38%
$ 1.89 million $ 53,501
Feb 12, 2026 $ 0.0000185
+0.05%
$ 1.85 million $ 52,078
Feb 11, 2026 $ 0.0000186
+7.72%
$ 1.86 million $ 53,379
Feb 10, 2026 $ 0.0000172
-7.32%
$ 1.72 million $ 54,330
Feb 9, 2026 $ 0.0000186
+3.62%
$ 1.86 million $ 53,469
Feb 8, 2026 $ 0.0000179
-0.67%
$ 1.79 million $ 50,733
Feb 7, 2026 $ 0.000018
+0.84%
$ 1.8 million $ 51,655
Feb 6, 2026 $ 0.000018
+5.39%
$ 1.8 million $ 52,604
Feb 5, 2026 $ 0.0000188
-0.53%
$ 1.89 million $ 54,835
Feb 4, 2026 $ 0.0000189
-1.20%
$ 1.9 million $ 51,764
Feb 3, 2026 $ 0.0000192
+6.56%
$ 1.92 million $ 51,265
Feb 2, 2026 $ 0.0000181
+6.53%
$ 1.81 million $ 54,444
Feb 1, 2026 $ 0.000017
-3.63%
$ 1.7 million $ 51,829
Jan 31, 2026 $ 0.0000176
-4.71%
$ 1.76 million $ 53,531
Jan 30, 2026 $ 0.0000186
+0.98%
$ 1.86 million $ 52,816
Jan 29, 2026 $ 0.0000193
+1.36%
$ 1.93 million $ 52,293
Jan 28, 2026 $ 0.000019
+5.83%
$ 1.91 million $ 52,129
Jan 27, 2026 $ 0.000018
-0.11%
$ 1.8 million $ 53,707
Jan 26, 2026 $ 0.000018
+5.07%
$ 1.8 million $ 55,792
Jan 25, 2026 $ 0.0000171
+0.53%
$ 1.71 million $ 54,087