DOGZ Historical Data

DOGZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000176
+6.09%
$ 1.76 million $ 53,867
Jan 23, 2026 $ 0.0000165
-1.08%
$ 1.65 million $ 54,379
Jan 22, 2026 $ 0.0000167
+3.48%
$ 1.67 million $ 53,682
Jan 21, 2026 $ 0.0000161
-2.72%
$ 1.61 million $ 53,399
Jan 20, 2026 $ 0.0000165
-2.36%
$ 1.66 million $ 51,980
Jan 19, 2026 $ 0.0000169
-1.51%
$ 1.7 million $ 51,270
Jan 18, 2026 $ 0.0000172
-3.53%
$ 1.72 million $ 52,367
Jan 17, 2026 $ 0.0000178
+4.09%
$ 1.78 million $ 55,174
Jan 16, 2026 $ 0.000018
+0.34%
$ 1.8 million $ 57,561
Jan 13, 2026 $ 0.0000219
+4.48%
$ -- $ 51,576
Jan 12, 2026 $ 0.000021
+10.42%
$ 2.1 million $ 51,202
Jan 11, 2026 $ 0.0000176
+1.32%
$ 1.76 million $ 52,949
Jan 10, 2026 $ 0.0000174
+4.06%
$ 1.74 million $ 52,156
Jan 9, 2026 $ 0.0000167
+2.96%
$ 1.67 million $ 51,370
Jan 8, 2026 $ 0.0000162
-0.06%
$ 1.62 million $ 50,438
Jan 7, 2026 $ 0.0000162
-0.06%
$ 1.62 million $ 50,099
Jan 6, 2026 $ 0.0000162
-2.29%
$ 1.62 million $ 51,166
Jan 5, 2026 $ 0.0000166
+10.23%
$ 1.66 million $ 51,362
Jan 4, 2026 $ 0.0000151
-3.34%
$ 1.51 million $ 52,047
Jan 3, 2026 $ 0.0000156
-2.32%
$ 1.56 million $ 46,452
Jan 2, 2026 $ 0.0000159
-4.32%
$ 1.59 million $ 49,931
Jan 1, 2026 $ 0.0000167
+5.58%
$ 1.67 million $ 47,911
Dec 31, 2025 $ 0.0000151
-0.79%
$ 1.57 million $ 48,629
Dec 30, 2025 $ 0.0000152
-0.20%
$ 1.53 million $ 48,859
Dec 29, 2025 $ 0.0000168
-1.00%
$ 1.68 million $ 49,699
Dec 28, 2025 $ 0.0000169
+10.81%
$ 1.7 million $ 47,115
Dec 27, 2025 $ 0.0000153
+8.23%
$ 1.53 million $ 48,109
Dec 26, 2025 $ 0.0000145
-3.85%
$ 1.41 million $ 47,653
Dec 25, 2025 $ 0.0000154
+2.12%
$ 1.51 million $ 48,016
Dec 24, 2025 $ 0.0000145
+2.12%
$ 1.45 million $ 48,937
Dec 23, 2025 $ 0.0000149
-2.30%
$ 1.49 million $ 43,623
Dec 22, 2025 $ 0.0000159
+11.33%
$ 1.52 million $ 46,539
Dec 21, 2025 $ 0.000021
+51.08%
$ 2.1 million $ 45,613
Dec 20, 2025 $ 0.0000122
-7.38%
$ 1.39 million $ 44,464
Dec 19, 2025 $ 0.0000128
-1.92%
$ 1.31 million $ 48,214
Dec 18, 2025 $ 0.0000132
-0.90%
$ 1.3 million $ 44,969
Dec 17, 2025 $ 0.0000134
+0.91%
$ 1.34 million $ 45,447
Dec 16, 2025 $ 0.0000132
-5.92%
$ 1.32 million $ 45,704
Dec 15, 2025 $ 0.0000138
-6.33%
$ 1.38 million $ 45,650
Dec 14, 2025 $ 0.0000147
+4.70%
$ 1.47 million $ 44,708
Dec 13, 2025 $ 0.000014
-2.23%
$ 1.4 million $ 46,842
Dec 12, 2025 $ 0.0000143
+5.60%
$ 1.43 million $ 43,887
Dec 11, 2025 $ 0.0000135
-9.27%
$ 1.35 million $ 51,217
Dec 10, 2025 $ 0.000015
-0.60%
$ 1.5 million $ 48,722
Dec 8, 2025 $ 0.000018
-8.46%
$ -- $ 39,041
Dec 7, 2025 $ 0.0000196
+14.46%
$ 1.96 million $ 36,954
Dec 6, 2025 $ 0.0000172
+0.00%
$ 1.72 million $ 36,591
Dec 5, 2025 $ 0.000018
+5.76%
$ 1.8 million $ 38,910
Dec 4, 2025 $ 0.000017
-10.99%
$ 1.7 million $ 39,588
Dec 3, 2025 $ 0.0000191
-5.02%
$ 1.91 million $ 37,760