DOGZ Historical Data

DOGZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000025
-1.77%
$ 2.5 million $ 35,610
Nov 4, 2025 $ 0.0000254
-6.26%
$ 2.54 million $ 37,250
Oct 31, 2025 $ 0.0000269
+2.52%
$ -- $ 35,913
Oct 30, 2025 $ 0.000026
-6.98%
$ 2.62 million $ 32,296
Oct 29, 2025 $ 0.0000279
-3.59%
$ 2.79 million $ 36,625
Oct 28, 2025 $ 0.0000309
-0.19%
$ -- $ 36,826
Oct 27, 2025 $ 0.000031
+2.72%
$ 3.1 million $ 37,291
Oct 26, 2025 $ 0.0000302
-3.12%
$ 3.02 million $ 36,360
Oct 25, 2025 $ 0.0000311
+2.23%
$ 3.11 million $ 35,950
Oct 24, 2025 $ 0.0000304
-8.04%
$ 3.04 million $ 39,356
Oct 23, 2025 $ 0.0000336
+4.41%
$ 3.31 million $ 36,704
Oct 22, 2025 $ 0.0000322
-5.35%
$ 3.22 million $ 37,108
Oct 21, 2025 $ 0.0000341
-2.12%
$ 3.4 million $ 39,093
Oct 20, 2025 $ 0.0000348
-2.90%
$ 3.48 million $ 36,384
Oct 19, 2025 $ 0.0000358
+0.53%
$ 3.58 million $ 39,528
Oct 18, 2025 $ 0.0000348
+3.91%
$ 3.57 million $ 34,811
Oct 17, 2025 $ 0.0000331
+3.76%
$ 3.34 million $ 36,140
Oct 16, 2025 $ 0.000032
-3.76%
$ 3.2 million $ 33,467
Oct 15, 2025 $ 0.0000333
+3.39%
$ 3.33 million $ 37,768
Oct 14, 2025 $ 0.0000322
-11.25%
$ 3.22 million $ 36,296
Oct 13, 2025 $ 0.0000363
+16.97%
$ 3.63 million $ 35,539
Oct 12, 2025 $ 0.000031
-5.66%
$ 3.1 million $ 37,250
Oct 11, 2025 $ 0.0000328
-0.88%
$ 3.28 million $ 28,095
Oct 10, 2025 $ 0.0000331
-10.12%
$ 3.31 million $ 28,456
Oct 9, 2025 $ 0.0000369
+0.19%
$ 3.69 million $ 28,151
Oct 8, 2025 $ 0.0000368
+2.19%
$ 3.68 million $ 26,348
Oct 7, 2025 $ 0.0000346
-2.18%
$ 3.46 million $ 25,875
Oct 6, 2025 $ 0.0000353
-2.35%
$ 3.53 million $ 27,863
Oct 5, 2025 $ 0.0000362
+0.78%
$ 3.62 million $ 32,466
Oct 4, 2025 $ 0.0000359
-0.94%
$ 3.59 million $ 27,512
Oct 3, 2025 $ 0.000036
-0.47%
$ 3.62 million $ 27,734
Oct 2, 2025 $ 0.0000361
-2.06%
$ 3.61 million $ 30,110
Oct 1, 2025 $ 0.000037
+2.78%
$ 3.69 million $ 29,636
Sep 30, 2025 $ 0.0000364
+6.71%
$ 3.6 million $ 28,727
Sep 28, 2025 $ 0.0000382
-2.63%
$ -- $ 27,731
Sep 27, 2025 $ 0.0000392
-2.15%
$ 3.92 million $ 27,595
Sep 26, 2025 $ 0.0000421
+0.48%
$ 4.01 million $ 34,918
Sep 24, 2025 $ 0.0000416
-3.12%
$ -- $ 24,532
Sep 23, 2025 $ 0.000044
-0.16%
$ 4.4 million $ 23,472
Sep 22, 2025 $ 0.000045
-0.58%
$ 4.41 million $ 30,472
Sep 21, 2025 $ 0.000045
-1.96%
$ 4.53 million $ 28,652
Sep 20, 2025 $ 0.0000458
+1.80%
$ 4.59 million $ 27,677
Sep 19, 2025 $ 0.0000445
-1.07%
$ 4.51 million $ 29,015
Sep 18, 2025 $ 0.0000459
-4.44%
$ 4.5 million $ 27,886
Sep 17, 2025 $ 0.000049
+0.06%
$ 4.89 million $ 27,378
Sep 16, 2025 $ 0.0000492
+0.20%
$ 4.9 million $ 24,531
Sep 15, 2025 $ 0.0000497
+1.39%
$ 4.91 million $ 26,802
Sep 14, 2025 $ 0.0000497
-0.58%
$ 4.9 million $ 26,953
Sep 13, 2025 $ 0.00005
+0.20%
$ 5 million $ 26,330
Sep 12, 2025 $ 0.00005
-0.95%
$ 5.08 million $ 25,970