DOGZ Historical Data

DOGZ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0000589
+4.87%
$ -- $ 21,853
Feb 22, 2020 $ 0.0000562
-6.24%
$ -- $ 14,864
Feb 21, 2020 $ 0.0000599
-2.25%
$ -- $ 18,142
Feb 20, 2020 $ 0.0000613
+0.00%
$ -- $ 16,188
Feb 19, 2020 $ 0.0000613
-13.15%
$ -- $ 20,899
Feb 18, 2020 $ 0.0000706
+17.59%
$ -- $ 46,736
Feb 17, 2020 $ 0.0000601
-1.51%
$ -- $ 74,729
Feb 16, 2020 $ 0.000061
-24.79%
$ -- $ 82,644
Feb 15, 2020 $ 0.0000811
-3.47%
$ -- $ 42,055
Feb 14, 2020 $ 0.000084
+0.65%
$ -- $ 43,710
Feb 13, 2020 $ 0.0000835
+6.97%
$ -- $ 81,071
Feb 12, 2020 $ 0.000078
+2.34%
$ -- $ 70,288
Feb 11, 2020 $ 0.0000762
-5.94%
$ -- $ 30,713
Feb 10, 2020 $ 0.0000809
+5.89%
$ -- $ 38,718
Feb 9, 2020 $ 0.0000764
-1.78%
$ -- $ 64,678
Feb 8, 2020 $ 0.0000778
-6.41%
$ -- $ 76,022
Feb 7, 2020 $ 0.000083
+18.46%
$ -- $ 202,319
Feb 6, 2020 $ 0.0000701
+22.83%
$ -- $ 113,839
Feb 5, 2020 $ 0.0000571
+21.13%
$ -- $ 64,924
Feb 4, 2020 $ 0.0000471
+2.49%
$ -- $ 27,981
Feb 3, 2020 $ 0.0000459
+12.02%
$ -- $ 13,823
Feb 2, 2020 $ 0.000041
-0.26%
$ -- $ 6,592
Feb 1, 2020 $ 0.000041
-0.19%
$ -- $ 9,179
Jan 31, 2020 $ 0.0000412
-1.00%
$ -- $ 12,108
Jan 30, 2020 $ 0.0000416
+4.83%
$ -- $ 15,815
Jan 29, 2020 $ 0.0000397
+1.90%
$ -- $ 12,010
Jan 28, 2020 $ 0.000039
-10.92%
$ -- $ 59,184
Jan 27, 2020 $ 0.0000437
+30.03%
$ -- $ 27,083
Jan 26, 2020 $ 0.0000337
-8.79%
$ -- $ 23,771
Jan 25, 2020 $ 0.0000369
-6.85%
$ -- $ 6,205
Jan 24, 2020 $ 0.0000396
-24.94%
$ -- $ 47,462
Jan 23, 2020 $ 0.0000528
+51.33%
$ -- $ 142,329
Jan 22, 2020 $ 0.0000349
+29.49%
$ -- $ 36,704
Jan 21, 2020 $ 0.0000269
+3.00%
$ -- $ 5,237
Jan 20, 2020 $ 0.0000262
+11.82%
$ -- $ 3,868
Jan 19, 2020 $ 0.0000234
-2.55%
$ -- $ 6,083
Jan 18, 2020 $ 0.000024
-5.18%
$ -- $ 2,341
Jan 17, 2020 $ 0.0000253
-2.55%
$ -- $ 10,143
Jan 16, 2020 $ 0.0000259
+23.52%
$ -- $ 22,714
Jan 15, 2020 $ 0.000021
+12.33%
$ -- $ 18,662
Jan 14, 2020 $ 0.0000187
-19.88%
$ -- $ 3,104
Jan 13, 2020 $ 0.0000233
+30.05%
$ -- $ 532
Jan 12, 2020 $ 0.0000179
+2.14%
$ -- $ 2,435
Jan 11, 2020 $ 0.0000176
-4.47%
$ -- $ 3,019
Jan 10, 2020 $ 0.0000184
+5.79%
$ -- $ 1,807
Jan 9, 2020 $ 0.0000174
+3.62%
$ -- $ 1,102
Jan 8, 2020 $ 0.0000168
-3.04%
$ -- $ 2,345
Jan 7, 2020 $ 0.0000173
-2.46%
$ -- $ 3,566
Jan 6, 2020 $ 0.0000177
-0.27%
$ -- $ 1,336
Jan 5, 2020 $ 0.0000178
+7.73%
$ -- $ 486