DOGZ Historical Data

DOGZ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0000165
-8.14%
$ -- $ 3,059
Jan 3, 2020 $ 0.000018
+2.51%
$ -- $ 851
Jan 2, 2020 $ 0.0000176
+1.02%
$ -- $ 476
Jan 1, 2020 $ 0.0000174
-2.17%
$ -- $ 1,739
Dec 31, 2019 $ 0.0000178
-1.86%
$ -- $ 375
Dec 30, 2019 $ 0.0000181
-1.39%
$ -- $ 886
Dec 29, 2019 $ 0.0000184
-1.08%
$ -- $ 581
Dec 28, 2019 $ 0.0000189
+7.55%
$ -- $ 213
Dec 27, 2019 $ 0.0000176
-6.25%
$ -- $ 315
Dec 26, 2019 $ 0.0000187
+19.52%
$ -- $ 4,566
Dec 25, 2019 $ 0.0000156
+0.36%
$ -- $ 1,423
Dec 24, 2019 $ 0.0000156
-0.56%
$ -- $ 331
Dec 23, 2019 $ 0.0000157
-0.08%
$ -- $ 750
Dec 22, 2019 $ 0.0000157
+7.17%
$ -- $ 1,367
Dec 21, 2019 $ 0.0000146
-1.79%
$ -- $ 2,028
Dec 20, 2019 $ 0.0000149
-5.71%
$ -- $ 1,806
Dec 19, 2019 $ 0.0000158
-8.36%
$ -- $ 4,566
Dec 18, 2019 $ 0.0000173
+3.77%
$ -- $ 3,008
Dec 17, 2019 $ 0.0000167
-6.86%
$ -- $ 480
Dec 16, 2019 $ 0.0000179
+4.20%
$ -- $ 1,198
Dec 15, 2019 $ 0.0000172
-0.31%
$ -- $ 270
Dec 14, 2019 $ 0.0000172
+3.01%
$ -- $ 2,592
Dec 13, 2019 $ 0.0000167
-4.92%
$ -- $ 1,337
Dec 12, 2019 $ 0.0000176
-2.56%
$ -- $ 5,205
Dec 11, 2019 $ 0.000018
-2.16%
$ -- $ 5,073
Dec 10, 2019 $ 0.0000184
+1.20%
$ -- $ 5,583
Dec 9, 2019 $ 0.0000182
-0.88%
$ -- $ 3,387
Dec 8, 2019 $ 0.0000184
-4.09%
$ -- $ 2,833
Dec 7, 2019 $ 0.0000191
-0.87%
$ -- $ 325
Dec 6, 2019 $ 0.0000193
-1.08%
$ -- $ 864
Dec 5, 2019 $ 0.0000196
-3.56%
$ -- $ 5,418
Dec 4, 2019 $ 0.0000205
+6.42%
$ -- $ 2,926
Dec 3, 2019 $ 0.0000192
+2.45%
$ -- $ 118
Dec 2, 2019 $ 0.0000188
-6.57%
$ -- $ 489
Dec 1, 2019 $ 0.0000201
+7.39%
$ -- $ 808
Nov 30, 2019 $ 0.0000187
-11.05%
$ -- $ 6,515
Nov 29, 2019 $ 0.000021
-4.88%
$ -- $ 636
Nov 28, 2019 $ 0.0000221
-3.08%
$ -- $ 5,810
Nov 27, 2019 $ 0.0000229
+3.24%
$ -- $ 3,967
Nov 26, 2019 $ 0.0000222
-0.09%
$ -- $ 4,228
Nov 25, 2019 $ 0.0000221
+6.58%
$ -- $ 7,291
Nov 24, 2019 $ 0.0000207
-11.41%
$ -- $ 17,415
Nov 23, 2019 $ 0.0000234
-4.25%
$ -- $ 2,304
Nov 22, 2019 $ 0.0000244
-3.73%
$ -- $ 13,881
Nov 21, 2019 $ 0.0000253
-7.20%
$ -- $ 6,853
Nov 20, 2019 $ 0.0000273
+25.47%
$ -- $ 9,531
Nov 19, 2019 $ 0.0000217
-2.64%
$ -- $ 3,817
Nov 18, 2019 $ 0.0000223
+0.98%
$ -- $ 9,933
Nov 17, 2019 $ 0.0000221
-6.86%
$ -- $ 5,620
Nov 16, 2019 $ 0.0000238
+7.24%
$ -- $ 10,056