DOGZ Historical Data

DOGZ Page 42
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0000238
-3.78%
$ -- $ 6,732
Sep 3, 2019 $ 0.0000247
+7.49%
$ -- $ 6,064
Sep 2, 2019 $ 0.000023
-12.36%
$ -- $ 12,292
Sep 1, 2019 $ 0.0000263
+22.98%
$ -- $ 12,651
Aug 31, 2019 $ 0.0000214
+21.88%
$ -- $ 39,109
Aug 30, 2019 $ 0.0000175
-39.75%
$ -- $ 20,977
Aug 29, 2019 $ 0.0000291
-0.57%
$ -- $ 31,732
Aug 28, 2019 $ 0.0000293
-18.27%
$ -- $ 21,772
Aug 27, 2019 $ 0.0000358
-4.01%
$ -- $ 11,507
Aug 26, 2019 $ 0.0000372
-12.53%
$ -- $ 5,523
Aug 25, 2019 $ 0.0000425
-1.98%
$ -- $ 13,169
Aug 24, 2019 $ 0.0000434
+1.76%
$ -- $ 16,623
Aug 23, 2019 $ 0.0000426
+6.39%
$ -- $ 11,041
Aug 22, 2019 $ 0.0000401
+0.50%
$ -- $ 6,229
Aug 21, 2019 $ 0.0000399
-10.91%
$ -- $ 19,296
Aug 20, 2019 $ 0.0000448
-4.79%
$ -- $ 9,331
Aug 19, 2019 $ 0.0000468
-6.73%
$ -- $ 35,676
Aug 18, 2019 $ 0.0000502
-3.76%
$ -- $ 13,277
Aug 17, 2019 $ 0.0000521
-3.89%
$ -- $ 9,701
Aug 16, 2019 $ 0.000054
+3.22%
$ -- $ 9,642
Aug 15, 2019 $ 0.000052
-8.88%
$ -- $ 19,304
Aug 14, 2019 $ 0.000057
-1.93%
$ -- $ 7,911
Aug 13, 2019 $ 0.0000581
-2.52%
$ -- $ 5,237
Aug 12, 2019 $ 0.0000597
-2.67%
$ -- $ 12,475
Aug 11, 2019 $ 0.0000613
+8.49%
$ -- $ 10,677
Aug 10, 2019 $ 0.0000565
-4.03%
$ -- $ 22,917
Aug 9, 2019 $ 0.000059
-5.95%
$ -- $ 17,186
Aug 8, 2019 $ 0.0000628
-5.77%
$ -- $ 34,761
Aug 7, 2019 $ 0.0000666
+20.14%
$ -- $ 49,933
Aug 6, 2019 $ 0.0000555
+2.98%
$ -- $ 38,998
Aug 5, 2019 $ 0.0000538
-8.96%
$ -- $ 46,005
Aug 4, 2019 $ 0.0000591
-5.77%
$ -- $ 6,976
Aug 3, 2019 $ 0.0000627
+2.21%
$ -- $ 21,021
Aug 2, 2019 $ 0.0000614
+4.30%
$ -- $ 31,318
Aug 1, 2019 $ 0.0000588
-5.76%
$ -- $ 30,210
Jul 31, 2019 $ 0.0000624
-4.68%
$ -- $ 25,998
Jul 30, 2019 $ 0.0000655
-9.09%
$ -- $ 14,428
Jul 29, 2019 $ 0.0000721
-4.57%
$ -- $ 28,824
Jul 28, 2019 $ 0.0000755
-5.61%
$ -- $ 23,807
Jul 27, 2019 $ 0.00008
+0.04%
$ -- $ 24,872
Jul 26, 2019 $ 0.00008
-0.12%
$ -- $ 16,309
Jul 25, 2019 $ 0.0000801
-1.58%
$ -- $ 29,010
Jul 24, 2019 $ 0.0000814
+7.10%
$ -- $ 44,652
Jul 23, 2019 $ 0.0000759
-6.00%
$ -- $ 33,695
Jul 22, 2019 $ 0.0000808
-9.25%
$ -- $ 43,881
Jul 21, 2019 $ 0.000089
-16.08%
$ -- $ 64,675
Jul 20, 2019 $ 0.000106
-0.34%
$ -- $ 72,145
Jul 19, 2019 $ 0.000106
+7.76%
$ -- $ 138,890
Jul 18, 2019 $ 0.0000988
+17.37%
$ -- $ 110,392
Jul 17, 2019 $ 0.0000842
-5.29%
$ -- $ 24,173