DOGZ Historical Data

DOGZ Page 45
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.0000666
+20.14%
$ -- $ 49,933
Aug 6, 2019 $ 0.0000555
+2.98%
$ -- $ 38,998
Aug 5, 2019 $ 0.0000538
-8.96%
$ -- $ 46,005
Aug 4, 2019 $ 0.0000591
-5.77%
$ -- $ 6,976
Aug 3, 2019 $ 0.0000627
+2.21%
$ -- $ 21,021
Aug 2, 2019 $ 0.0000614
+4.30%
$ -- $ 31,318
Aug 1, 2019 $ 0.0000588
-5.76%
$ -- $ 30,210
Jul 31, 2019 $ 0.0000624
-4.68%
$ -- $ 25,998
Jul 30, 2019 $ 0.0000655
-9.09%
$ -- $ 14,428
Jul 29, 2019 $ 0.0000721
-4.57%
$ -- $ 28,824
Jul 28, 2019 $ 0.0000755
-5.61%
$ -- $ 23,807
Jul 27, 2019 $ 0.00008
+0.04%
$ -- $ 24,872
Jul 26, 2019 $ 0.00008
-0.12%
$ -- $ 16,309
Jul 25, 2019 $ 0.0000801
-1.58%
$ -- $ 29,010
Jul 24, 2019 $ 0.0000814
+7.10%
$ -- $ 44,652
Jul 23, 2019 $ 0.0000759
-6.00%
$ -- $ 33,695
Jul 22, 2019 $ 0.0000808
-9.25%
$ -- $ 43,881
Jul 21, 2019 $ 0.000089
-16.08%
$ -- $ 64,675
Jul 20, 2019 $ 0.000106
-0.34%
$ -- $ 72,145
Jul 19, 2019 $ 0.000106
+7.76%
$ -- $ 138,890
Jul 18, 2019 $ 0.0000988
+17.37%
$ -- $ 110,392
Jul 17, 2019 $ 0.0000842
-5.29%
$ -- $ 24,173
Jul 16, 2019 $ 0.0000888
+17.08%
$ -- $ 109,221
Jul 15, 2019 $ 0.0000759
-4.37%
$ -- $ 19,991
Jul 14, 2019 $ 0.0000793
+9.98%
$ -- $ 31,296
Jul 13, 2019 $ 0.0000721
-1.83%
$ -- $ 36,640
Jul 12, 2019 $ 0.0000735
+16.51%
$ -- $ 88,140
Jul 11, 2019 $ 0.0000631
-22.29%
$ -- $ 36,190
Jul 10, 2019 $ 0.0000811
-3.33%
$ -- $ 34,207
Jul 9, 2019 $ 0.0000839
-2.06%
$ -- $ 41,844
Jul 8, 2019 $ 0.0000857
+0.14%
$ -- $ 14,164
Jul 7, 2019 $ 0.0000856
-1.72%
$ -- $ 17,895
Jul 6, 2019 $ 0.0000871
+3.32%
$ -- $ 47,775
Jul 5, 2019 $ 0.0000843
-0.21%
$ -- $ 34,068
Jul 4, 2019 $ 0.0000845
-2.44%
$ -- $ 29,773
Jul 3, 2019 $ 0.0000866
-7.50%
$ -- $ 32,217
Jul 2, 2019 $ 0.0000937
-3.28%
$ -- $ 64,119
Jul 1, 2019 $ 0.0000968
-5.13%
$ -- $ 78,990
Jun 30, 2019 $ 0.000102
-7.93%
$ -- $ 33,170
Jun 29, 2019 $ 0.000111
+0.57%
$ -- $ 14,522
Jun 28, 2019 $ 0.00011
+2.98%
$ -- $ 14,395
Jun 27, 2019 $ 0.000107
-2.21%
$ -- $ 23,614
Jun 26, 2019 $ 0.000109
-3.09%
$ -- $ 40,649
Jun 25, 2019 $ 0.000113
-3.74%
$ -- $ 65,911
Jun 24, 2019 $ 0.000117
-5.76%
$ -- $ 73,348
Jun 23, 2019 $ 0.000125
+9.94%
$ -- $ 80,366
Jun 22, 2019 $ 0.000113
+12.94%
$ -- $ 58,545
Jun 21, 2019 $ 0.0001
-9.59%
$ -- $ 40,518
Jun 20, 2019 $ 0.000111
+6.41%
$ -- $ 88,301
Apr 16, 2019 $ 0.00045
+3.33%
$ -- $ 158,000