DOGZ Historical Data

DOGZ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.000459
+9.01%
$ -- $ 426,917
Mar 23, 2019 $ 0.000421
-16.55%
$ -- $ 727,822
Mar 22, 2019 $ 0.000505
-2.12%
$ -- $ 530,967
Mar 21, 2019 $ 0.000515
+96.30%
$ -- $ 1.26 million
Mar 20, 2019 $ 0.000263
+44.29%
$ -- $ 274,902
Mar 19, 2019 $ 0.000182
+0.19%
$ -- $ 200,730
Mar 18, 2019 $ 0.000182
+18.29%
$ -- $ 335,080
Mar 17, 2019 $ 0.000153
+40.39%
$ -- $ 209,442
Mar 16, 2019 $ 0.000109
+7.33%
$ -- $ 53,789
Mar 15, 2019 $ 0.000102
+0.70%
$ -- $ 68,078
Mar 14, 2019 $ 0.000101
-1.59%
$ -- $ 59,762
Mar 13, 2019 $ 0.000103
-1.34%
$ -- $ 74,912
Mar 12, 2019 $ 0.000104
+6.75%
$ -- $ 59,982
Mar 11, 2019 $ 0.0000976
-5.57%
$ -- $ 65,640
Mar 10, 2019 $ 0.000103
-7.26%
$ -- $ 75,146
Mar 9, 2019 $ 0.000112
+11.22%
$ -- $ 121,187
Mar 8, 2019 $ 0.0001
-2.33%
$ -- $ 58,721
Mar 7, 2019 $ 0.000103
+19.07%
$ -- $ 104,221
Mar 6, 2019 $ 0.0000862
+22.13%
$ -- $ 79,092
Mar 5, 2019 $ 0.0000706
+6.20%
$ -- $ 18,278
Mar 4, 2019 $ 0.0000665
-3.93%
$ -- $ 24,728
Mar 3, 2019 $ 0.0000692
+1.53%
$ -- $ 38,559
Mar 2, 2019 $ 0.0000682
+21.18%
$ -- $ 52,434
Mar 1, 2019 $ 0.0000563
+31.97%
$ -- $ 29,712
Feb 28, 2019 $ 0.0000426
+5.33%
$ -- $ 5,366
Feb 27, 2019 $ 0.0000405
-3.12%
$ -- $ 10,431
Feb 26, 2019 $ 0.0000418
-3.29%
$ -- $ 3,113
Feb 25, 2019 $ 0.0000432
+5.35%
$ -- $ 3,161
Feb 24, 2019 $ 0.000041
-3.31%
$ -- $ 7,382
Feb 23, 2019 $ 0.0000424
-2.83%
$ -- $ 2,060
Feb 22, 2019 $ 0.0000436
+4.02%
$ -- $ 3,702
Feb 21, 2019 $ 0.000042
-4.28%
$ -- $ 9,514
Feb 20, 2019 $ 0.0000438
+0.96%
$ -- $ 5,964
Feb 19, 2019 $ 0.0000434
+2.15%
$ -- $ 5,084
Feb 18, 2019 $ 0.0000425
+4.98%
$ -- $ 4,480
Feb 17, 2019 $ 0.0000405
+1.30%
$ -- $ 16,559
Feb 16, 2019 $ 0.00004
-0.84%
$ -- $ 4,260
Feb 15, 2019 $ 0.0000403
+2.33%
$ -- $ 8,406
Feb 14, 2019 $ 0.0000394
-2.08%
$ -- $ 6,951
Feb 13, 2019 $ 0.0000403
-2.47%
$ -- $ 4,423
Feb 12, 2019 $ 0.0000413
+3.01%
$ -- $ 3,781
Feb 11, 2019 $ 0.0000401
-4.40%
$ -- $ 1,904
Feb 10, 2019 $ 0.0000419
-5.07%
$ -- $ 8,273
Feb 9, 2019 $ 0.0000442
+0.18%
$ -- $ 14,487
Feb 8, 2019 $ 0.0000441
+5.42%
$ -- $ 5,500
Feb 7, 2019 $ 0.0000418
+4.57%
$ -- $ 15,684
Feb 6, 2019 $ 0.00004
-0.06%
$ -- $ 2,961
Feb 5, 2019 $ 0.00004
-4.16%
$ -- $ 5,218
Feb 4, 2019 $ 0.0000418
+25.63%
$ -- $ 14,411
Feb 3, 2019 $ 0.0000333
+7.38%
$ -- $ 16,004