Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unilend.finance Historical Data

UFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.00166
+0.00%
$-- $51
Jun 21, 2026 $0.00166
-13.09%
$184,254 $51
Jun 20, 2026 $0.00191
-53.98%
$212,003 $93
Jun 19, 2026 $0.00415
-78.77%
$460,635 $26
Jun 18, 2026 $0.00735
-72.11%
$815,824 $9
Jun 13, 2026 $0.00148
+0.00%
$-- $0
Jun 12, 2026 $0.00148
-1.99%
$164,275 $65
Jun 11, 2026 $0.00317
+93.35%
$351,859 $49
Jun 10, 2026 $0.00161
-59.88%
$179,032 $2,442
Jun 9, 2026 $0.00164
+18.26%
$182,141 $2,678
Jun 8, 2026 $0.00139
-17.33%
$154,009 $2,390
Jun 7, 2026 $0.00168
+30.68%
$185,973 $2,628
Jun 6, 2026 $0.00128
-18.42%
$142,303 $2,321
Jun 5, 2026 $0.00157
+11.16%
$174,280 $2,280
Jun 4, 2026 $0.00175
+16.97%
$194,099 $2,898
Jun 3, 2026 $0.0015
-1.27%
$166,085 $2,763
Jun 2, 2026 $0.00151
-24.26%
$167,871 $2,987
Jun 1, 2026 $0.002
-0.24%
$221,746 $3,193
May 31, 2026 $0.002
+21.12%
$222,241 $3,184
May 30, 2026 $0.00167
-16.45%
$185,165 $3,328
May 29, 2026 $0.002
-0.20%
$221,556 $2,980
May 28, 2026 $0.002
+20.92%
$222,088 $3,064
May 27, 2026 $0.00166
-2.23%
$184,324 $3,139
May 26, 2026 $0.00205
+20.40%
$227,877 $3,357
May 25, 2026 $0.00172
-17.72%
$190,890 $3,289
May 24, 2026 $0.00171
-1.55%
$189,394 $3,292
May 23, 2026 $0.00174
+1.77%
$192,823 $3,155
May 22, 2026 $0.0021
+19.08%
$232,724 $3,469
May 21, 2026 $0.00213
+0.36%
$236,665 $3,483
May 20, 2026 $0.00175
+0.97%
$194,549 $3,417
May 19, 2026 $0.00171
-2.09%
$190,307 $3,720
May 18, 2026 $0.00175
+0.88%
$194,489 $3,459
May 17, 2026 $0.00178
-0.47%
$197,668 $3,379
May 16, 2026 $0.0018
-2.22%
$199,620 $3,590
May 15, 2026 $0.00183
-2.45%
$202,934 $3,537
May 14, 2026 $0.00188
+1.84%
$208,474 $3,726
May 13, 2026 $0.00184
-19.29%
$204,288 $3,379
May 12, 2026 $0.00228
-1.74%
$253,432 $3,487
May 11, 2026 $0.00233
+20.57%
$258,267 $3,497
May 10, 2026 $0.00232
-0.92%
$256,977 $3,721
May 9, 2026 $0.00231
+0.06%
$256,131 $3,601
May 8, 2026 $0.00231
+22.70%
$255,873 $3,774
May 7, 2026 $0.00188
-19.46%
$208,591 $3,804
May 6, 2026 $0.00234
-1.21%
$259,318 $3,865
May 5, 2026 $0.00195
-17.79%
$215,926 $3,697
May 4, 2026 $0.00193
-1.97%
$214,177 $3,634
May 3, 2026 $0.00191
-0.35%
$211,709 $3,646
May 2, 2026 $0.00191
+0.29%
$212,226 $3,710
May 1, 2026 $0.00189
+0.75%
$209,478 $3,434
Apr 30, 2026 $0.00187
+0.18%
$207,990 $3,634
Download