Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unilend.finance Historical Data

UFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.00166
+0.00%
$184,254 $51
Jun 21, 11 PM $0.00166
+0.00%
$184,254 $51
Jun 21, 10 PM $0.00166
+0.00%
$184,254 $51
Jun 21, 9 PM $0.00166
+0.00%
$184,254 $51
Jun 21, 8 PM $0.00166
+0.00%
$184,254 $51
Jun 21, 7 PM $0.00166
+0.00%
$184,254 $51
Jun 21, 6 PM $0.00166
+0.00%
$184,254 $51
Jun 21, 5 PM $0.00166
+0.00%
$184,254 $51
Jun 21, 4 PM $0.00166
+0.00%
$184,254 $51
Jun 21, 3 PM $0.00166
+0.00%
$184,254 $123
Jun 21, 2 PM $0.00166
+0.00%
$184,254 $124
Jun 21, 1 PM $0.00166
+0.00%
$184,254 $126
Jun 21, 12 PM $0.00166
+0.00%
$184,254 $132
Jun 21, 11 AM $0.00166
+0.00%
$184,254 $132
Jun 21, 10 AM $0.00166
+0.00%
$184,254 $136
Jun 21, 9 AM $0.00166
+0.00%
$184,254 $136
Jun 21, 8 AM $0.00166
+0.00%
$184,254 $136
Jun 21, 7 AM $0.00166
+0.00%
$184,254 $140
Jun 21, 6 AM $0.00166
+0.00%
$184,254 $140
Jun 21, 12 AM $0.00191
+0.00%
$212,003 $94
Jun 20, 11 PM $0.00191
+0.00%
$212,003 $93
Jun 20, 10 PM $0.00191
+0.00%
$212,003 $93
Jun 20, 9 PM $0.00191
+0.00%
$212,003 $93
Jun 20, 8 PM $0.00191
+0.00%
$212,003 $93
Jun 20, 7 PM $0.00191
+0.00%
$212,003 $95
Jun 20, 1 PM $0.00429
+0.00%
$476,175 $37
Jun 20, 12 PM $0.00429
+0.00%
$476,175 $37
Jun 20, 11 AM $0.00429
+0.00%
$476,175 $37
Jun 20, 10 AM $0.00429
+0.00%
$476,175 $33
Jun 20, 9 AM $0.00429
+0.00%
$476,175 $33
Jun 20, 8 AM $0.00429
+0.00%
$476,175 $34
Jun 20, 7 AM $0.00429
+0.00%
$476,175 $30
Jun 20, 6 AM $0.00429
+3.37%
$476,175 $30
Jun 20, 5 AM $0.00415
+0.00%
$460,635 $30
Jun 20, 4 AM $0.00415
+0.00%
$460,635 $30
Jun 20, 3 AM $0.00415
+0.00%
$460,635 $26
Jun 20, 2 AM $0.00415
+0.00%
$460,635 $26
Jun 20, 1 AM $0.00415
+0.00%
$460,635 $26
Jun 20, 12 AM $0.00415
+0.00%
$460,635 $26
Jun 19, 11 PM $0.00415
+0.00%
$460,635 $26
Jun 19, 10 PM $0.00415
+0.00%
$460,635 $26
Jun 19, 9 PM $0.00415
+0.00%
$460,635 $26
Jun 19, 8 PM $0.00415
+0.00%
$460,635 $26
Jun 19, 2 PM $0.02
+0.00%
$2.22 million $2
Jun 19, 1 PM $0.02
+0.00%
$2.22 million $10
Jun 19, 12 PM $0.02
+0.00%
$2.22 million $10
Jun 19, 11 AM $0.02
+0.00%
$2.22 million $10
Jun 19, 10 AM $0.02
+0.00%
$2.22 million $10
Jun 19, 9 AM $0.02
+2.51%
$2.22 million $10
Jun 19, 8 AM $0.0196
+0.00%
$2.17 million $9
Download