unilend.finance Historical Data

UFT
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.00234
+0.00%
$ 259,645 $ 3,772
4:13 AM $ 0.00234
+0.00%
$ 259,424 $ 3,779
4:08 AM $ 0.00234
+0.00%
$ 259,739 $ 3,776
4:03 AM $ 0.00234
+0.00%
$ 259,710 $ 3,789
3:58 AM $ 0.00234
+0.00%
$ 259,803 $ 3,788
3:53 AM $ 0.00234
+0.00%
$ 259,978 $ 3,782
3:48 AM $ 0.00234
+0.00%
$ 259,754 $ 3,772
3:43 AM $ 0.00234
+0.00%
$ 259,751 $ 3,809
3:38 AM $ 0.00234
+0.00%
$ 259,689 $ 3,809
3:33 AM $ 0.00234
+0.00%
$ 259,409 $ 3,793
3:28 AM $ 0.00234
+0.00%
$ 259,288 $ 3,775
3:23 AM $ 0.00234
+0.00%
$ 259,393 $ 3,758
3:18 AM $ 0.00234
+0.00%
$ 259,250 $ 3,763
3:13 AM $ 0.00233
+0.00%
$ 259,174 $ 3,761
3:08 AM $ 0.00234
+0.00%
$ 259,305 $ 3,751
3:03 AM $ 0.00234
+0.00%
$ 259,200 $ 3,754
2:58 AM $ 0.00234
+0.00%
$ 259,334 $ 3,752
2:53 AM $ 0.00234
+0.00%
$ 259,798 $ 3,746
2:48 AM $ 0.00234
+0.00%
$ 259,333 $ 3,730
2:43 AM $ 0.00233
+0.00%
$ 258,861 $ 3,755
2:38 AM $ 0.00233
+0.00%
$ 259,097 $ 3,735
2:33 AM $ 0.00234
+0.00%
$ 259,446 $ 3,735
2:28 AM $ 0.00234
+0.00%
$ 260,116 $ 3,740
2:23 AM $ 0.00234
+0.00%
$ 260,042 $ 3,744
9:53 PM $ 0.00235
+0.00%
$ 260,465 $ 3,789
9:48 PM $ 0.00235
+0.00%
$ 260,400 $ 3,786
9:43 PM $ 0.00234
+0.00%
$ 260,142 $ 3,785
9:38 PM $ 0.00235
+0.00%
$ 260,423 $ 3,766
9:33 PM $ 0.00235
+0.00%
$ 260,469 $ 3,772
9:28 PM $ 0.00234
+0.00%
$ 260,211 $ 3,757
9:23 PM $ 0.00235
+0.00%
$ 260,456 $ 3,747
9:18 PM $ 0.00235
+0.00%
$ 260,562 $ 3,760
9:13 PM $ 0.00235
+0.00%
$ 260,892 $ 3,761
9:08 PM $ 0.00235
+0.00%
$ 260,885 $ 3,785
9:03 PM $ 0.00235
+0.00%
$ 260,919 $ 3,767
8:58 PM $ 0.00235
+0.00%
$ 260,980 $ 3,792
8:53 PM $ 0.00235
+0.00%
$ 260,733 $ 3,793
8:48 PM $ 0.00235
+0.00%
$ 260,503 $ 3,767
8:43 PM $ 0.00234
+0.00%
$ 260,226 $ 3,763
8:38 PM $ 0.00235
+0.00%
$ 260,445 $ 3,758
8:33 PM $ 0.00235
+0.00%
$ 260,467 $ 3,743
8:28 PM $ 0.00235
+0.00%
$ 260,563 $ 3,743
8:23 PM $ 0.00235
+0.00%
$ 260,540 $ 3,733
8:18 PM $ 0.00235
+0.00%
$ 260,363 $ 3,779
8:13 PM $ 0.00234
+0.00%
$ 260,165 $ 3,776
8:08 PM $ 0.00234
+0.00%
$ 259,924 $ 3,771
8:03 PM $ 0.00234
+0.00%
$ 260,157 $ 3,756
7:58 PM $ 0.00234
+0.00%
$ 260,183 $ 3,759
7:53 PM $ 0.00234
+0.00%
$ 260,029 $ 3,774
7:48 PM $ 0.00234
+0.00%
$ 260,139 $ 3,765
Download