unilend.finance Historical Data

UFT
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.00168
+0.00%
$ 186,615 $ 2,573
10:04 AM $ 0.00168
+0.00%
$ 186,313 $ 2,579
9:59 AM $ 0.00168
+0.00%
$ 186,131 $ 2,585
9:54 AM $ 0.00168
+0.00%
$ 186,307 $ 2,575
9:49 AM $ 0.00168
+0.00%
$ 185,944 $ 2,573
9:44 AM $ 0.00168
+0.00%
$ 186,610 $ 2,556
9:39 AM $ 0.00168
+0.00%
$ 186,760 $ 2,586
9:34 AM $ 0.00168
+0.00%
$ 186,756 $ 2,588
9:29 AM $ 0.00168
+0.00%
$ 186,496 $ 2,597
9:24 AM $ 0.00168
+0.00%
$ 186,640 $ 2,595
9:19 AM $ 0.00168
+0.00%
$ 186,310 $ 2,597
9:14 AM $ 0.00167
+0.00%
$ 185,188 $ 2,600
9:09 AM $ 0.00167
+0.00%
$ 184,970 $ 2,572
9:04 AM $ 0.00166
+0.00%
$ 184,542 $ 2,548
8:59 AM $ 0.00166
+0.00%
$ 184,562 $ 2,542
8:54 AM $ 0.00167
+0.00%
$ 184,910 $ 2,536
8:49 AM $ 0.00167
+0.00%
$ 185,059 $ 2,537
8:44 AM $ 0.00167
+0.00%
$ 185,129 $ 2,539
8:39 AM $ 0.00167
+0.00%
$ 185,352 $ 2,538
8:34 AM $ 0.00167
+0.00%
$ 184,976 $ 2,549
8:29 AM $ 0.00167
+0.00%
$ 184,815 $ 2,552
8:24 AM $ 0.00167
+0.00%
$ 184,885 $ 2,539
8:19 AM $ 0.00167
+0.00%
$ 185,228 $ 2,540
8:14 AM $ 0.00167
+0.00%
$ 185,387 $ 2,568
8:09 AM $ 0.00167
+0.00%
$ 185,798 $ 2,570
8:04 AM $ 0.00164
+0.00%
$ 182,431 $ 2,660
7:19 AM $ 0.00164
+0.00%
$ 182,013 $ 2,597
7:14 AM $ 0.00164
+0.00%
$ 182,230 $ 2,600
7:09 AM $ 0.00165
+0.00%
$ 183,068 $ 2,616
7:04 AM $ 0.00166
+0.00%
$ 183,957 $ 2,628
6:59 AM $ 0.00166
+0.00%
$ 183,812 $ 2,641
6:54 AM $ 0.00166
+0.00%
$ 183,812 $ 2,625
6:49 AM $ 0.00166
+0.00%
$ 184,612 $ 2,627
6:44 AM $ 0.00165
+0.00%
$ 183,455 $ 2,615
6:39 AM $ 0.00165
+0.00%
$ 183,657 $ 2,600
6:34 AM $ 0.00165
+0.00%
$ 182,677 $ 2,603
6:29 AM $ 0.00166
+0.00%
$ 183,756 $ 2,606
6:24 AM $ 0.00167
+0.00%
$ 184,831 $ 2,622
6:19 AM $ 0.00168
+0.00%
$ 186,034 $ 2,634
4:34 AM $ 0.00141
+0.00%
$ 156,784 $ 2,847
10:24 PM $ 0.00175
+0.00%
$ 194,099 $ 2,898
10:19 PM $ 0.00175
+0.00%
$ 193,999 $ 2,895
10:14 PM $ 0.00175
+0.00%
$ 194,217 $ 2,879
10:09 PM $ 0.00176
+0.00%
$ 194,862 $ 2,889
10:04 PM $ 0.00176
+0.00%
$ 195,086 $ 2,895
9:59 PM $ 0.00176
+0.00%
$ 195,212 $ 2,883
9:54 PM $ 0.00176
+0.00%
$ 195,438 $ 2,878
9:49 PM $ 0.00176
+0.00%
$ 195,104 $ 2,878
9:44 PM $ 0.00176
+0.00%
$ 195,258 $ 2,858
9:39 PM $ 0.00176
+0.00%
$ 195,685 $ 2,870
Download