unilend.finance Historical Data

UFT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0021
-4.41%
$ 233,416 $ 150,872
Feb 2026 $ 0.0021
-32.26%
$ 233,093 $ 1.27 million
Jan 2026 $ 0.0031
-13.89%
$ 344,089 $ 1.52 million
Dec 2025 $ 0.0037
+32.14%
$ 399,371 $ 961,840
Nov 2025 $ 0.0027
-24.42%
$ 310,618 $ 1.02 million
Oct 2025 $ 0.00352
-14.16%
$ 396,570 $ 756,333
Sep 2025 $ 0.00418
+19.92%
$ 454,569 $ 1.56 million
Aug 2025 $ 0.00349
-42.58%
$ 396,813 $ 1.43 million
Jul 2025 $ 0.00749
+23.17%
$ 664,123 $ 617,161
Jun 2025 $ 0.00611
-15.25%
$ 673,728 $ 3.22 million
May 2025 $ 0.00712
-13.73%
$ 786,517 $ 5.74 million
Apr 2025 $ 0.00823
-88.76%
$ 909,594 $ 59.5 million
Mar 2025 $ 0.0732
-52.88%
$ 8.08 million $ 149.85 million
Feb 2025 $ 0.155
-39.86%
$ 17.16 million $ 76.71 million
Jan 2025 $ 0.255
-20.64%
$ 28.53 million $ 65 million
Dec 2024 $ 0.323
-3.26%
$ 35.47 million $ 164.7 million
Nov 2024 $ 0.334
+43.77%
$ 36.82 million $ 94.88 million
Oct 2024 $ 0.242
-1.21%
$ 25.62 million $ 55.19 million
Sep 2024 $ 0.245
-6.67%
$ 27.04 million $ 54.67 million
Aug 2024 $ 0.262
+5.27%
$ 28.96 million $ 95.87 million
Jul 2024 $ 0.249
-25.84%
$ 27.52 million $ 81.85 million
Jun 2024 $ 0.336
-23.85%
$ 37.11 million $ 86.59 million
May 2024 $ 0.441
+9.78%
$ 48.74 million $ 118.38 million
Apr 2024 $ 0.402
-40.04%
$ 44.34 million $ 134.35 million
Mar 2024 $ 0.67
+65.41%
$ 74.39 million $ 371.56 million
Feb 2024 $ 0.405
+12.87%
$ 29.72 million $ 144.04 million
Jan 2024 $ 0.359
-3.12%
$ 26.33 million $ 226.04 million
Dec 2023 $ 0.37
+28.59%
$ 27.18 million $ 241.39 million
Nov 2023 $ 0.288
+10.50%
$ 21.12 million $ 169.81 million
Oct 2023 $ 0.26
+15.09%
$ 19.11 million $ 214.76 million
Sep 2023 $ 0.226
+1.78%
$ 16.6 million $ 95.1 million
Aug 2023 $ 0.222
-14.22%
$ 16.31 million $ 77.09 million
Jul 2023 $ 0.259
+9.89%
$ 19.02 million $ 118.3 million
Jun 2023 $ 0.236
-25.30%
$ 17.33 million $ 101.75 million
May 2023 $ 0.316
-20.22%
$ 23.2 million $ 111.22 million
Apr 2023 $ 0.396
-3.31%
$ 29.11 million $ 148.36 million
Mar 2023 $ 0.41
+0.27%
$ 30.14 million $ 177.75 million
Feb 2023 $ 0.409
+18.75%
$ 30.08 million $ 166.51 million
Jan 2023 $ 0.345
+23.23%
$ 25.33 million $ 147.49 million
Dec 2022 $ 0.28
-7.95%
$ 20.55 million $ 156.44 million
Nov 2022 $ 0.304
-2.87%
$ 22.33 million $ 224.16 million
Oct 2022 $ 0.313
-16.14%
$ 339,989 $ 235.46 million
Sep 2022 $ 0.373
+115.54%
$ 434,601 $ 1.41 billion
Aug 2022 $ 0.173
-24.92%
$ 10.79 million $ 52.89 million
Jul 2022 $ 0.231
+16.23%
$ 14.38 million $ 127.66 million
Jun 2022 $ 0.199
-19.76%
$ 12.39 million $ 90.22 million
May 2022 $ 0.248
-8.56%
$ 15.44 million $ 158.21 million
Apr 2022 $ 0.271
-35.83%
$ 16.89 million $ 49.09 million
Mar 2022 $ 0.423
-8.21%
$ 26.35 million $ 62.19 million
Feb 2022 $ 0.461
-33.24%
$ 28.71 million $ 35.37 million
Download