unilend.finance Historical Data

UFT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00229
+30.75%
$ 244,919 $ 20,616
Mar 30 $ 0.00176
-11.62%
$ 194,923 $ 22,847
Mar 23 $ 0.00199
+16.28%
$ 220,595 $ 22,670
Mar 16 $ 0.00171
-7.30%
$ 189,792 $ 23,932
Mar 9 $ 0.00219
+8.86%
$ 242,905 $ 22,112
Mar 2 $ 0.00204
-2.99%
$ 220,841 $ 19,089
Feb 23 $ 0.0022
+15.79%
$ 244,192 $ 346,338
Feb 16 $ 0.0019
+0.00%
$ 210,893 $ 324,742
Feb 9 $ 0.0019
+0.00%
$ 210,893 $ 323,144
Feb 2 $ 0.0019
-24.00%
$ 210,330 $ 134,151
Jan 26 $ 0.0031
+0.00%
$ 277,491 $ 306,203
Jan 19 $ 0.00301
-3.03%
$ 332,989 $ 337,283
Jan 12 $ 0.003
+0.00%
$ 344,089 $ 292,245
Jan 5 $ 0.0029
-3.33%
$ 321,890 $ 314,794
Dec 29 $ 0.003
-1.64%
$ 332,989 $ 269,277
Dec 22 $ 0.00318
-3.70%
$ 338,773 $ 299,316
Dec 15 $ 0.0032
-2.60%
$ 366,090 $ 323,291
Dec 8 $ 0.00265
-16.14%
$ 364,459 $ 26,452
Dec 1 $ 0.0026
-7.07%
$ 350,573 $ 36,520
Nov 24 $ 0.0027
-3.57%
$ 310,618 $ 274,938
Nov 17 $ 0.00277
-16.15%
$ 311,863 $ 334,990
Nov 10 $ 0.00333
-12.69%
$ 376,976 $ 250,865
Nov 3 $ 0.00307
-30.28%
$ 422,856 $ 31,730
Oct 27 $ 0.0036
-16.35%
$ 487,429 $ 35,537
Oct 20 $ 0.00332
+7.16%
$ 477,107 $ 35,702
Oct 13 $ 0.00366
+4.50%
$ 341,223 $ 63,539
Oct 6 $ 0.00359
-20.17%
$ 388,047 $ 302,116
Sep 29 $ 0.0044
+7.32%
$ 498,917 $ 324,283
Sep 22 $ 0.0042
-0.19%
$ 443,482 $ 314,965
Sep 15 $ 0.0042
+8.81%
$ 466,538 $ 325,791
Sep 8 $ 0.00378
+5.02%
$ 427,930 $ 316,465
Sep 1 $ 0.00357
+2.38%
$ 399,134 $ 324,836
Aug 25 $ 0.00349
-6.79%
$ 396,813 $ 335,893
Aug 18 $ 0.0036
-10.75%
$ 400,647 $ 307,516
Aug 11 $ 0.00403
+14.91%
$ 447,229 $ 330,576
Aug 4 $ 0.00371
-35.74%
$ 467,632 $ 278,603
Jul 28 $ 0.00577
-23.28%
$ 638,947 $ 235,377
Jul 21 $ 0.0064
-10.10%
$ 831,677 $ 207,757
Jul 14 $ 0.00786
+12.24%
$ 793,921 $ 29,294
Jul 7 $ 0.00729
+77.83%
$ 772,842 $ 94,916
Jun 30 $ 0.004
-34.61%
$ 442,776 $ 160,982
Jun 23 $ 0.00593
+41.26%
$ 676,611 $ 163,811
Jun 16 $ 0.0057
-8.33%
$ 442,741 $ 313,161
Jun 9 $ 0.0071
+8.16%
$ 687,701 $ 969,469
Jun 2 $ 0.00713
+0.71%
$ 726,196 $ 1.26 million
May 26 $ 0.00718
-16.32%
$ 794,095 $ 1.97 million
May 19 $ 0.00907
-0.63%
$ 948,952 $ 1.14 million
May 12 $ 0.00891
-5.10%
$ 1.01 million $ 586,270
May 5 $ 0.00983
+17.48%
$ 1.02 million $ 877,742
Apr 28 $ 0.00837
-2.42%
$ 924,683 $ 1.36 million
Download