unilend.finance Historical Data

UFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0819
+0.23%
$ 9.04 million $ 2 million
Mar 24, 2025 $ 0.0817
-8.07%
$ 9.02 million $ 5.03 million
Mar 23, 2025 $ 0.0889
-1.90%
$ 9.81 million $ 3.36 million
Mar 22, 2025 $ 0.0906
+0.45%
$ 10 million $ 2.95 million
Mar 21, 2025 $ 0.0902
-7.84%
$ 9.95 million $ 3.48 million
Mar 20, 2025 $ 0.0978
-0.02%
$ 10.8 million $ 3.92 million
Mar 19, 2025 $ 0.0978
-0.28%
$ 10.8 million $ 3.23 million
Mar 18, 2025 $ 0.0981
-6.60%
$ 10.83 million $ 2.71 million
Mar 17, 2025 $ 0.105
+6.70%
$ 11.6 million $ 2.37 million
Mar 16, 2025 $ 0.0984
-3.80%
$ 10.86 million $ 2.18 million
Mar 15, 2025 $ 0.102
+1.55%
$ 11.29 million $ 1.74 million
Mar 14, 2025 $ 0.101
+3.98%
$ 11.15 million $ 3.32 million
Mar 13, 2025 $ 0.0972
-1.86%
$ 10.73 million $ 4.08 million
Mar 12, 2025 $ 0.0991
+3.56%
$ 10.94 million $ 1.9 million
Mar 11, 2025 $ 0.0958
+5.24%
$ 10.57 million $ 2.86 million
Mar 10, 2025 $ 0.091
-5.02%
$ 10.05 million $ 2.48 million
Mar 9, 2025 $ 0.0958
-16.01%
$ 10.58 million $ 3.6 million
Mar 8, 2025 $ 0.114
+0.03%
$ 12.6 million $ 18.95 million
Mar 7, 2025 $ 0.114
+0.08%
$ 12.59 million $ 2.4 million
Mar 6, 2025 $ 0.114
+2.36%
$ 12.58 million $ 2.42 million
Mar 5, 2025 $ 0.111
+0.44%
$ 12.29 million $ 3.28 million
Mar 4, 2025 $ 0.111
-24.52%
$ 12.24 million $ 4.25 million
Mar 3, 2025 $ 0.147
-11.72%
$ 16.22 million $ 2.09 million
Mar 2, 2025 $ 0.166
+9.59%
$ 18.37 million $ 2.23 million
Mar 1, 2025 $ 0.152
-2.32%
$ 16.75 million $ 1.66 million
Feb 28, 2025 $ 0.155
+1.82%
$ 17.16 million $ 2.4 million
Feb 27, 2025 $ 0.153
+0.20%
$ 16.85 million $ 2.64 million
Feb 26, 2025 $ 0.152
+2.22%
$ 16.82 million $ 2.12 million
Feb 25, 2025 $ 0.149
+1.41%
$ 16.45 million $ 2.86 million
Feb 24, 2025 $ 0.147
-12.44%
$ 16.22 million $ 2.5 million
Feb 23, 2025 $ 0.168
-0.88%
$ 18.52 million $ 2.05 million
Feb 22, 2025 $ 0.169
+0.94%
$ 18.69 million $ 1.88 million
Feb 21, 2025 $ 0.168
-1.08%
$ 18.51 million $ 4.31 million
Feb 20, 2025 $ 0.17
-1.73%
$ 18.72 million $ 2.62 million
Feb 19, 2025 $ 0.173
+0.05%
$ 19.05 million $ 1.81 million
Feb 18, 2025 $ 0.172
-4.57%
$ 19.04 million $ 2.62 million
Feb 17, 2025 $ 0.181
+0.72%
$ 19.95 million $ 2.4 million
Feb 16, 2025 $ 0.179
-4.44%
$ 19.8 million $ 2.89 million
Feb 15, 2025 $ 0.188
+2.72%
$ 20.72 million $ 8.99 million
Feb 14, 2025 $ 0.183
-1.20%
$ 20.17 million $ 9.12 million
Feb 13, 2025 $ 0.185
-8.42%
$ 20.41 million $ 4.62 million
Feb 12, 2025 $ 0.202
+2.15%
$ 22.28 million $ 2.2 million
Feb 11, 2025 $ 0.198
-0.73%
$ 21.82 million $ 1.59 million
Feb 10, 2025 $ 0.199
+1.86%
$ 21.97 million $ 1.54 million
Feb 9, 2025 $ 0.195
-0.25%
$ 21.57 million $ 1.32 million
Feb 8, 2025 $ 0.196
+4.84%
$ 21.63 million $ 1.43 million
Feb 7, 2025 $ 0.187
+1.17%
$ 20.63 million $ 1.61 million
Feb 6, 2025 $ 0.185
-6.64%
$ 20.39 million $ 1.52 million
Feb 5, 2025 $ 0.198
+0.13%
$ 21.84 million $ 1.74 million
Feb 4, 2025 $ 0.198
-3.51%
$ 21.82 million $ 1.76 million