unilend.finance Historical Data

UFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00175
-0.13%
$ 193,964 $ 3,206
Mar 22, 12 PM $ 0.00175
+0.45%
$ 193,983 $ 3,199
Mar 22, 11 AM $ 0.00174
-0.35%
$ 193,197 $ 3,170
Mar 22, 9 AM $ 0.00175
-0.15%
$ 194,351 $ 3,218
Mar 22, 8 AM $ 0.00175
-0.67%
$ 194,296 $ 3,192
Mar 22, 7 AM $ 0.00176
-0.67%
$ 195,612 $ 3,227
Mar 22, 3 AM $ 0.00176
-0.02%
$ 195,501 $ 3,338
Mar 22, 2 AM $ 0.00176
+0.71%
$ 195,655 $ 3,331
Mar 22, 1 AM $ 0.00175
+0.28%
$ 194,141 $ 3,263
Mar 22, 12 AM $ 0.00175
-0.07%
$ 193,869 $ 3,246
Mar 21, 11 PM $ 0.00177
-1.05%
$ 196,413 $ 3,288
Mar 21, 10 PM $ 0.00179
-0.35%
$ 198,544 $ 3,387
Mar 21, 9 PM $ 0.0018
-0.19%
$ 199,508 $ 3,357
Mar 21, 8 PM $ 0.0018
+0.00%
$ 199,886 $ 3,339
Mar 21, 6 PM $ 0.0018
+0.40%
$ 200,254 $ 3,345
Mar 21, 5 PM $ 0.0018
+0.08%
$ 199,714 $ 3,343
Mar 21, 4 PM $ 0.0018
+0.11%
$ 199,620 $ 3,343
Mar 21, 12 PM $ 0.0018
-0.03%
$ 199,687 $ 3,359
Mar 21, 11 AM $ 0.0018
+0.08%
$ 199,836 $ 3,377
Mar 21, 10 AM $ 0.0018
-0.22%
$ 199,655 $ 3,375
Mar 21, 9 AM $ 0.0018
+0.49%
$ 200,086 $ 3,406
Mar 21, 8 AM $ 0.00179
-0.06%
$ 199,111 $ 3,431
Mar 21, 6 AM $ 0.00179
+0.00%
$ 198,671 $ 3,328
Mar 21, 5 AM $ 0.00179
+0.00%
$ 198,850 $ 3,343
Mar 20, 11 PM $ 0.00219
+0.26%
$ 242,996 $ 3,343
Mar 20, 10 PM $ 0.00218
+0.39%
$ 242,237 $ 3,348
Mar 20, 9 PM $ 0.00217
-0.08%
$ 241,400 $ 3,331
Mar 20, 3 PM $ 0.00179
-0.40%
$ 198,232 $ 3,209
Mar 20, 2 PM $ 0.00179
+0.31%
$ 199,163 $ 3,208
Mar 20, 1 PM $ 0.0018
-0.19%
$ 199,543 $ 3,244
Mar 20, 12 PM $ 0.0018
+0.39%
$ 199,992 $ 3,219
Mar 20, 11 AM $ 0.00179
-0.26%
$ 198,839 $ 3,218
Mar 20, 10 AM $ 0.0018
-0.07%
$ 199,436 $ 3,225
Mar 20, 9 AM $ 0.0018
-0.92%
$ 199,617 $ 3,167
Mar 20, 8 AM $ 0.00181
+1.01%
$ 201,227 $ 3,236
Mar 20, 7 AM $ 0.00179
+0.72%
$ 199,187 $ 3,220
Mar 20, 6 AM $ 0.00178
-0.18%
$ 197,608 $ 3,207
Mar 20, 5 AM $ 0.00179
-0.27%
$ 198,138 $ 3,194
Mar 20, 2 AM $ 0.00178
-1.08%
$ 197,264 $ 3,319
Mar 20, 1 AM $ 0.0018
+0.56%
$ 199,727 $ 3,358
Mar 20, 12 AM $ 0.00179
+0.18%
$ 198,491 $ 3,322
Mar 19, 10 PM $ 0.0018
+0.05%
$ 199,521 $ 3,362
Mar 19, 9 PM $ 0.00179
-0.27%
$ 199,100 $ 3,398
Mar 19, 8 PM $ 0.0018
+0.20%
$ 199,397 $ 3,379
Mar 19, 7 PM $ 0.00179
+1.14%
$ 199,171 $ 3,328
Mar 19, 6 PM $ 0.00177
-0.43%
$ 196,625 $ 3,353
Mar 19, 4 PM $ 0.00178
-0.22%
$ 197,445 $ 3,382
Mar 19, 3 PM $ 0.00178
-0.01%
$ 197,778 $ 3,410
Mar 19, 2 PM $ 0.00178
-1.13%
$ 197,385 $ 3,429
Mar 19, 1 PM $ 0.0018
+0.50%
$ 199,245 $ 3,484