unilend.finance Historical Data

UFT Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00233
-0.44%
$ 258,383 $ 3,838
May 7, 1 AM $ 0.00234
+0.34%
$ 259,870 $ 3,840
May 6, 11 PM $ 0.00234
+0.00%
$ 259,318 $ 3,865
May 6, 10 PM $ 0.00233
-0.46%
$ 258,795 $ 3,872
May 6, 9 PM $ 0.00234
+0.30%
$ 259,986 $ 3,912
May 6, 8 PM $ 0.00233
+0.09%
$ 259,085 $ 3,898
May 6, 7 PM $ 0.00233
+0.07%
$ 258,497 $ 3,840
May 6, 4 PM $ 0.00235
-0.14%
$ 261,184 $ 3,859
May 6, 3 PM $ 0.00236
+0.15%
$ 262,448 $ 3,903
May 6, 2 PM $ 0.00237
-0.05%
$ 262,872 $ 3,820
May 6, 1 PM $ 0.00237
-1.84%
$ 262,893 $ 3,882
May 6, 12 PM $ 0.00241
-0.08%
$ 267,803 $ 3,891
May 6, 8 AM $ 0.00236
+0.24%
$ 262,493 $ 3,851
May 6, 7 AM $ 0.00235
+0.22%
$ 261,147 $ 3,893
May 6, 6 AM $ 0.00235
+0.15%
$ 260,683 $ 3,908
May 6, 5 AM $ 0.00234
-0.04%
$ 260,154 $ 3,998
May 6, 4 AM $ 0.00235
-0.72%
$ 260,551 $ 3,915
May 6, 3 AM $ 0.00236
+0.00%
$ 262,483 $ 3,887
May 5, 9 PM $ 0.00195
-0.83%
$ 215,926 $ 3,697
May 5, 8 PM $ 0.00196
+0.40%
$ 217,747 $ 3,731
May 5, 7 PM $ 0.00196
+0.19%
$ 217,106 $ 3,763
May 5, 1 PM $ 0.0024
+0.29%
$ 266,577 $ 3,794
May 5, 12 PM $ 0.00239
+1.00%
$ 265,615 $ 3,775
May 5, 11 AM $ 0.00237
+0.24%
$ 263,008 $ 3,800
May 5, 9 AM $ 0.00235
-0.19%
$ 260,825 $ 3,865
May 5, 8 AM $ 0.00235
-0.34%
$ 261,342 $ 3,822
May 5, 7 AM $ 0.00236
+0.05%
$ 262,013 $ 3,781
May 5, 6 AM $ 0.00236
-0.08%
$ 261,753 $ 3,783
May 5, 5 AM $ 0.00236
-0.05%
$ 262,049 $ 3,758
May 5, 4 AM $ 0.00236
-0.35%
$ 262,274 $ 3,694
May 5, 3 AM $ 0.00237
+0.68%
$ 263,204 $ 3,693
May 5, 2 AM $ 0.00236
-0.42%
$ 261,554 $ 3,700
May 4, 8 PM $ 0.00193
-0.25%
$ 214,177 $ 3,634
May 4, 7 PM $ 0.00193
-0.15%
$ 214,631 $ 3,697
May 4, 6 PM $ 0.00194
-0.54%
$ 214,898 $ 3,653
May 4, 5 PM $ 0.00195
+0.72%
$ 216,072 $ 3,625
May 4, 4 PM $ 0.00194
+0.59%
$ 214,860 $ 3,650
May 4, 3 PM $ 0.00192
-1.20%
$ 213,274 $ 3,569
May 4, 2 PM $ 0.00195
+1.59%
$ 215,996 $ 3,598
May 4, 1 PM $ 0.00192
-0.37%
$ 212,585 $ 3,555
May 4, 12 PM $ 0.00192
+0.31%
$ 213,303 $ 3,553
May 4, 11 AM $ 0.00191
-0.61%
$ 212,521 $ 3,467
May 4, 10 AM $ 0.00193
-0.91%
$ 214,009 $ 3,461
May 4, 5 AM $ 0.00197
-0.30%
$ 218,455 $ 3,706
May 4, 4 AM $ 0.00198
+0.05%
$ 219,254 $ 3,761
May 4, 3 AM $ 0.00197
+0.25%
$ 219,046 $ 3,742
May 3, 11 PM $ 0.00191
-0.67%
$ 211,709 $ 3,646
May 3, 10 PM $ 0.00192
+1.08%
$ 213,530 $ 3,710
May 3, 9 PM $ 0.0019
-0.61%
$ 211,306 $ 3,719
May 3, 5 PM $ 0.00192
-0.27%
$ 213,080 $ 3,822