unilend.finance Historical Data

UFT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.205
-1.57%
$ 22.62 million $ 2.92 million
Feb 2, 2025 $ 0.208
-12.27%
$ 22.98 million $ 1.82 million
Feb 1, 2025 $ 0.237
-8.17%
$ 26.19 million $ 1.41 million
Jan 31, 2025 $ 0.258
+1.33%
$ 28.53 million $ 1.27 million
Jan 30, 2025 $ 0.255
+3.00%
$ 28.15 million $ 1.55 million
Jan 29, 2025 $ 0.248
-2.59%
$ 27.33 million $ 2.17 million
Jan 28, 2025 $ 0.254
-4.03%
$ 28.06 million $ 1.56 million
Jan 27, 2025 $ 0.265
-2.09%
$ 29.23 million $ 1.76 million
Jan 26, 2025 $ 0.27
+0.35%
$ 29.86 million $ 1.6 million
Jan 25, 2025 $ 0.27
-0.36%
$ 29.76 million $ 1.46 million
Jan 24, 2025 $ 0.271
-3.16%
$ 29.87 million $ 1.58 million
Jan 23, 2025 $ 0.279
-0.35%
$ 30.85 million $ 1.53 million
Jan 22, 2025 $ 0.28
-1.82%
$ 30.96 million $ 1.52 million
Jan 21, 2025 $ 0.286
+2.98%
$ 31.53 million $ 2.05 million
Jan 20, 2025 $ 0.277
-1.42%
$ 30.62 million $ 2.72 million
Jan 19, 2025 $ 0.281
-9.09%
$ 31.06 million $ 2.55 million
Jan 18, 2025 $ 0.31
-7.20%
$ 34.16 million $ 1.95 million
Jan 17, 2025 $ 0.334
+6.49%
$ 36.81 million $ 1.73 million
Jan 16, 2025 $ 0.313
-0.90%
$ 34.57 million $ 1.5 million
Jan 15, 2025 $ 0.316
+4.08%
$ 34.89 million $ 1.42 million
Jan 14, 2025 $ 0.304
+3.40%
$ 33.52 million $ 1.55 million
Jan 13, 2025 $ 0.294
-5.32%
$ 32.42 million $ 2.21 million
Jan 12, 2025 $ 0.31
+1.30%
$ 34.24 million $ 2.2 million
Jan 11, 2025 $ 0.306
-1.56%
$ 33.81 million $ 1.22 million
Jan 10, 2025 $ 0.311
+4.59%
$ 34.35 million $ 2.85 million
Jan 9, 2025 $ 0.298
-8.01%
$ 32.85 million $ 2.35 million
Jan 8, 2025 $ 0.324
-4.13%
$ 35.71 million $ 2.95 million
Jan 7, 2025 $ 0.337
-8.80%
$ 37.25 million $ 2.14 million
Jan 6, 2025 $ 0.37
+1.83%
$ 40.84 million $ 1.63 million
Jan 5, 2025 $ 0.363
+2.74%
$ 40.12 million $ 4.68 million
Jan 4, 2025 $ 0.354
-0.92%
$ 39.04 million $ 1.86 million
Jan 3, 2025 $ 0.357
-1.57%
$ 39.41 million $ 3.27 million
Jan 2, 2025 $ 0.363
+7.75%
$ 40.03 million $ 5.86 million
Jan 1, 2025 $ 0.337
+4.74%
$ 37.16 million $ 1.58 million
Dec 31, 2024 $ 0.321
-0.39%
$ 35.47 million $ 1.98 million
Dec 30, 2024 $ 0.323
-2.04%
$ 35.6 million $ 2.71 million
Dec 29, 2024 $ 0.329
-2.98%
$ 36.35 million $ 2.8 million
Dec 28, 2024 $ 0.339
+3.80%
$ 37.47 million $ 2.74 million
Dec 27, 2024 $ 0.327
+3.01%
$ 36.1 million $ 2.37 million
Dec 26, 2024 $ 0.317
-2.72%
$ 35.03 million $ 5.25 million
Dec 25, 2024 $ 0.326
+0.91%
$ 36.03 million $ 3 million
Dec 24, 2024 $ 0.323
+2.08%
$ 35.71 million $ 1.99 million
Dec 23, 2024 $ 0.317
+5.06%
$ 34.98 million $ 3.1 million
Dec 22, 2024 $ 0.302
-9.17%
$ 33.28 million $ 10.97 million
Dec 21, 2024 $ 0.332
+8.17%
$ 36.62 million $ 8.59 million
Dec 20, 2024 $ 0.307
+2.48%
$ 33.86 million $ 3.38 million
Dec 19, 2024 $ 0.299
-5.35%
$ 33.04 million $ 3.58 million
Dec 18, 2024 $ 0.316
-8.12%
$ 34.91 million $ 3.02 million
Dec 17, 2024 $ 0.344
-4.25%
$ 37.99 million $ 4.11 million
Dec 16, 2024 $ 0.359
-2.91%
$ 39.66 million $ 3.35 million