unilend.finance Historical Data

UFT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00179
-0.79%
$ 198,825 $ 3,496
Mar 19, 9 AM $ 0.00182
+0.98%
$ 202,473 $ 3,669
Mar 19, 8 AM $ 0.00181
-0.43%
$ 200,699 $ 3,532
Mar 19, 7 AM $ 0.00182
+0.06%
$ 201,460 $ 3,574
Mar 19, 5 AM $ 0.00182
+0.18%
$ 202,434 $ 3,695
Mar 19, 4 AM $ 0.00182
-0.79%
$ 202,011 $ 3,661
Mar 18, 11 PM $ 0.00182
+0.18%
$ 202,462 $ 3,595
Mar 18, 10 PM $ 0.00182
-0.66%
$ 202,205 $ 3,512
Mar 18, 9 PM $ 0.00183
+0.08%
$ 203,632 $ 3,515
Mar 18, 7 PM $ 0.00183
+0.73%
$ 203,127 $ 3,555
Mar 18, 6 PM $ 0.00182
-0.22%
$ 202,483 $ 3,566
Mar 18, 5 PM $ 0.00183
+0.19%
$ 202,987 $ 3,555
Mar 18, 3 PM $ 0.00184
-0.20%
$ 203,934 $ 3,478
Mar 18, 2 PM $ 0.00185
+0.00%
$ 205,025 $ 3,500
Mar 18, 1 PM $ 0.00228
-0.25%
$ 253,494 $ 3,538
Mar 18, 12 PM $ 0.00229
-1.08%
$ 253,717 $ 3,564
Mar 18, 11 AM $ 0.00231
-1.63%
$ 256,952 $ 3,501
Mar 18, 10 AM $ 0.00236
-0.34%
$ 261,819 $ 3,546
Mar 18, 9 AM $ 0.00237
-0.20%
$ 262,579 $ 3,607
Mar 18, 8 AM $ 0.00237
+0.96%
$ 263,072 $ 3,628
Mar 18, 7 AM $ 0.00234
-0.11%
$ 260,159 $ 3,630
Mar 18, 4 AM $ 0.00235
-0.72%
$ 260,808 $ 3,633
Mar 18, 3 AM $ 0.00237
+0.59%
$ 262,937 $ 3,617
Mar 18, 2 AM $ 0.00235
+0.20%
$ 260,749 $ 3,664
Mar 18, 1 AM $ 0.00235
+0.22%
$ 260,429 $ 3,570
Mar 18, 12 AM $ 0.00234
+0.61%
$ 259,517 $ 3,638
Mar 17, 11 PM $ 0.00232
-0.62%
$ 257,665 $ 3,603
Mar 17, 10 PM $ 0.00233
-0.57%
$ 258,710 $ 3,670
Mar 17, 9 PM $ 0.00235
+0.72%
$ 260,517 $ 3,702
Mar 17, 8 PM $ 0.00233
-0.12%
$ 258,785 $ 3,699
Mar 17, 4 PM $ 0.00234
+0.00%
$ 259,936 $ 3,697
Mar 17, 2 PM $ 0.00194
+0.00%
$ 214,854 $ 3,649
Mar 17, 9 AM $ 0.00233
+0.29%
$ 258,774 $ 3,620
Mar 17, 8 AM $ 0.00233
-0.29%
$ 258,666 $ 3,653
Mar 17, 7 AM $ 0.00234
+0.62%
$ 259,543 $ 3,626
Mar 17, 6 AM $ 0.00232
-0.07%
$ 257,520 $ 3,644
Mar 17, 5 AM $ 0.00232
+0.15%
$ 257,456 $ 3,612
Mar 17, 4 AM $ 0.00232
-0.18%
$ 257,099 $ 3,571
Mar 17, 3 AM $ 0.00232
-1.73%
$ 257,606 $ 3,533
Mar 17, 2 AM $ 0.00237
+0.12%
$ 262,682 $ 3,500
Mar 17, 1 AM $ 0.00236
-0.38%
$ 262,357 $ 3,559
Mar 16, 10 PM $ 0.00243
+0.05%
$ 269,251 $ 3,675
Mar 16, 9 PM $ 0.00242
-0.36%
$ 269,019 $ 3,641
Mar 16, 7 PM $ 0.00239
+0.00%
$ 265,214 $ 3,619
Mar 16, 5 PM $ 0.00195
+0.00%
$ 216,176 $ 3,606
Mar 16, 4 PM $ 0.00194
+0.50%
$ 215,866 $ 3,611
Mar 16, 3 PM $ 0.00194
+0.09%
$ 215,389 $ 3,524
Mar 16, 2 PM $ 0.00193
-1.22%
$ 214,304 $ 3,607
Mar 16, 1 PM $ 0.00196
+0.27%
$ 217,017 $ 3,581
Mar 16, 12 PM $ 0.00195
+0.56%
$ 216,405 $ 3,595