Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unilend.finance Historical Data

UFT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 AM $0.00183
-0.21%
$203,474 $3,573
May 16, 3 AM $0.00184
-0.01%
$204,106 $3,555
May 16, 2 AM $0.00184
+0.00%
$204,146 $3,510
May 15, 11 PM $0.00183
+0.02%
$202,934 $3,537
May 15, 10 PM $0.00183
-0.13%
$202,859 $3,612
May 15, 7 PM $0.00183
+0.04%
$203,326 $3,774
May 15, 6 PM $0.00183
+0.16%
$203,093 $3,822
May 15, 5 PM $0.00183
+0.14%
$202,996 $3,834
May 15, 4 PM $0.00183
-0.02%
$202,698 $3,785
May 15, 3 PM $0.00183
+0.21%
$202,608 $3,704
May 15, 11 AM $0.00186
-0.06%
$205,998 $3,754
May 15, 10 AM $0.00186
+0.76%
$206,242 $3,763
May 15, 9 AM $0.00184
-0.20%
$204,653 $3,752
May 15, 8 AM $0.00185
-0.21%
$205,156 $3,754
May 15, 7 AM $0.00186
+0.61%
$205,902 $3,793
May 15, 6 AM $0.00184
+0.25%
$204,695 $3,778
May 15, 5 AM $0.00184
-1.06%
$204,454 $3,696
May 15, 4 AM $0.00186
-0.44%
$206,492 $3,699
May 15, 3 AM $0.00187
-0.59%
$207,098 $3,689
May 15, 2 AM $0.00187
+0.23%
$207,965 $3,713
May 15, 1 AM $0.00187
-0.62%
$207,331 $3,713
May 15, 12 AM $0.00188
+0.27%
$208,602 $3,772
May 14, 11 PM $0.00188
-0.63%
$208,474 $3,726
May 14, 10 PM $0.00189
-0.26%
$209,653 $3,791
May 14, 9 PM $0.00189
-0.14%
$210,219 $3,737
May 14, 8 PM $0.0019
+0.07%
$210,507 $3,792
May 14, 7 PM $0.0019
+0.03%
$210,677 $3,691
May 14, 6 PM $0.0019
+0.06%
$210,739 $3,654
May 14, 5 PM $0.0019
+0.20%
$210,681 $3,625
May 14, 4 PM $0.00188
+0.16%
$209,089 $3,688
May 14, 3 PM $0.00188
+0.88%
$208,589 $3,685
May 14, 2 PM $0.00186
+1.06%
$206,784 $3,705
May 14, 1 PM $0.00184
+0.00%
$204,683 $3,608
May 14, 7 AM $0.00226
+0.00%
$250,831 $3,441
May 14, 1 AM $0.00185
-0.20%
$204,982 $3,410
May 14, 12 AM $0.00185
+0.35%
$205,420 $3,380
May 13, 11 PM $0.00184
+0.07%
$204,288 $3,379
May 13, 10 PM $0.00184
+0.26%
$204,381 $3,309
May 13, 9 PM $0.00184
-0.18%
$204,243 $3,331
May 13, 8 PM $0.00184
-0.05%
$204,597 $3,326
May 13, 7 PM $0.00184
-0.30%
$204,635 $3,370
May 13, 6 PM $0.00185
-0.55%
$205,166 $3,369
May 13, 5 PM $0.00186
+0.53%
$206,200 $3,444
May 13, 4 PM $0.00185
+0.47%
$205,044 $3,416
May 13, 3 PM $0.00184
-0.75%
$204,277 $3,419
May 13, 2 PM $0.00185
+0.40%
$205,825 $3,424
May 13, 1 PM $0.00185
-1.24%
$205,171 $3,424
May 13, 12 PM $0.00187
-0.57%
$207,084 $3,471
May 13, 11 AM $0.00188
-0.35%
$208,228 $3,559
May 13, 10 AM $0.00188
-0.43%
$208,966 $3,612