unilend.finance Historical Data

UFT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.236
-5.18%
$ 26.11 million $ 1.53 million
Oct 16, 2024 $ 0.249
+1.04%
$ 27.53 million $ 2.21 million
Oct 15, 2024 $ 0.247
-2.72%
$ 27.26 million $ 1.75 million
Oct 14, 2024 $ 0.254
+2.33%
$ 28.02 million $ 1.59 million
Oct 13, 2024 $ 0.248
+1.42%
$ 27.38 million $ 1.49 million
Oct 12, 2024 $ 0.245
+0.71%
$ 27 million $ 1.27 million
Oct 11, 2024 $ 0.243
+4.43%
$ 26.8 million $ 1.49 million
Oct 10, 2024 $ 0.232
-0.30%
$ 25.66 million $ 3.24 million
Oct 9, 2024 $ 0.233
-5.52%
$ 25.74 million $ 3.68 million
Oct 8, 2024 $ 0.247
+6.21%
$ 27.24 million $ 5.41 million
Oct 7, 2024 $ 0.232
-0.96%
$ 25.65 million $ 1.66 million
Oct 6, 2024 $ 0.235
+3.04%
$ 25.9 million $ 1.42 million
Oct 5, 2024 $ 0.228
+0.32%
$ 25.13 million $ 1.13 million
Oct 4, 2024 $ 0.227
+2.13%
$ 25.05 million $ 1.43 million
Oct 3, 2024 $ 0.222
+0.38%
$ 24.53 million $ 1.74 million
Oct 2, 2024 $ 0.221
-2.69%
$ 24.44 million $ 3.66 million
Oct 1, 2024 $ 0.228
-7.08%
$ 25.12 million $ 2.03 million
Sep 30, 2024 $ 0.245
-3.71%
$ 27.04 million $ 1.57 million
Sep 29, 2024 $ 0.254
+3.67%
$ 28.07 million $ 1.34 million
Sep 28, 2024 $ 0.245
-3.23%
$ 27.09 million $ 1.65 million
Sep 27, 2024 $ 0.254
+2.57%
$ 28 million $ 1.45 million
Sep 26, 2024 $ 0.247
+0.25%
$ 27.29 million $ 1.64 million
Sep 25, 2024 $ 0.247
-1.85%
$ 27.23 million $ 1.88 million
Sep 24, 2024 $ 0.251
+2.58%
$ 27.75 million $ 1.69 million
Sep 23, 2024 $ 0.245
+2.45%
$ 27.05 million $ 1.75 million
Sep 22, 2024 $ 0.239
-2.76%
$ 26.4 million $ 1.35 million
Sep 21, 2024 $ 0.246
+3.61%
$ 27.16 million $ 1.87 million
Sep 20, 2024 $ 0.237
+2.37%
$ 26.21 million $ 2.05 million
Sep 19, 2024 $ 0.232
+3.65%
$ 25.61 million $ 2.25 million
Sep 18, 2024 $ 0.224
+0.90%
$ 24.71 million $ 1.3 million
Sep 17, 2024 $ 0.222
+2.74%
$ 24.48 million $ 1.09 million
Sep 16, 2024 $ 0.216
-1.21%
$ 23.83 million $ 1.62 million
Sep 15, 2024 $ 0.218
-4.77%
$ 24.12 million $ 1.27 million
Sep 14, 2024 $ 0.229
-0.29%
$ 25.32 million $ 1.58 million
Sep 13, 2024 $ 0.23
+2.06%
$ 25.39 million $ 2.98 million
Sep 12, 2024 $ 0.225
-5.37%
$ 24.88 million $ 4.11 million
Sep 11, 2024 $ 0.238
-12.10%
$ 26.29 million $ 6.38 million
Sep 10, 2024 $ 0.271
+1.91%
$ 29.9 million $ 1.14 million
Sep 9, 2024 $ 0.266
+3.83%
$ 29.34 million $ 1.14 million
Sep 8, 2024 $ 0.256
+1.70%
$ 28.26 million $ 683,108
Sep 7, 2024 $ 0.252
+0.84%
$ 27.79 million $ 1.63 million
Sep 6, 2024 $ 0.25
-1.91%
$ 27.55 million $ 1.91 million
Sep 5, 2024 $ 0.254
-3.55%
$ 28.09 million $ 1.41 million
Sep 4, 2024 $ 0.264
+0.76%
$ 29.12 million $ 1.76 million
Sep 3, 2024 $ 0.262
-1.52%
$ 28.9 million $ 1.78 million
Sep 2, 2024 $ 0.266
+4.13%
$ 29.34 million $ 1.21 million
Sep 1, 2024 $ 0.255
-2.71%
$ 28.18 million $ 1.18 million
Aug 31, 2024 $ 0.262
+0.04%
$ 28.96 million $ 1.29 million
Aug 30, 2024 $ 0.262
-3.02%
$ 28.95 million $ 1.67 million
Aug 29, 2024 $ 0.27
-2.02%
$ 29.86 million $ 2.09 million