unilend.finance Historical Data

UFT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.329
+3.55%
$ 36.31 million $ 2.86 million
Dec 1, 2024 $ 0.318
-4.69%
$ 35.08 million $ 2.18 million
Nov 30, 2024 $ 0.334
+4.30%
$ 36.82 million $ 2.19 million
Nov 29, 2024 $ 0.32
+2.51%
$ 35.31 million $ 2.3 million
Nov 28, 2024 $ 0.312
+0.19%
$ 34.45 million $ 2.2 million
Nov 27, 2024 $ 0.311
+2.03%
$ 34.38 million $ 4.88 million
Nov 26, 2024 $ 0.305
+2.16%
$ 33.69 million $ 18.08 million
Nov 25, 2024 $ 0.299
-4.17%
$ 32.98 million $ 2.22 million
Nov 24, 2024 $ 0.312
+6.53%
$ 34.43 million $ 2.43 million
Nov 23, 2024 $ 0.293
+2.45%
$ 32.34 million $ 2.34 million
Nov 22, 2024 $ 0.286
-2.24%
$ 31.56 million $ 2.3 million
Nov 21, 2024 $ 0.293
+7.55%
$ 32.3 million $ 2.32 million
Nov 20, 2024 $ 0.272
-4.73%
$ 30.05 million $ 2.28 million
Nov 19, 2024 $ 0.286
-2.32%
$ 31.54 million $ 3.96 million
Nov 18, 2024 $ 0.292
+6.18%
$ 32.28 million $ 3.56 million
Nov 17, 2024 $ 0.275
-4.19%
$ 30.38 million $ 11.44 million
Nov 16, 2024 $ 0.287
+6.08%
$ 31.7 million $ 2.64 million
Nov 15, 2024 $ 0.271
+3.65%
$ 29.87 million $ 2.28 million
Nov 14, 2024 $ 0.261
-0.33%
$ 28.83 million $ 2.42 million
Nov 13, 2024 $ 0.262
-7.30%
$ 28.91 million $ 2.49 million
Nov 12, 2024 $ 0.282
-3.95%
$ 31.18 million $ 2.58 million
Nov 11, 2024 $ 0.294
+3.65%
$ 32.47 million $ 2.12 million
Nov 10, 2024 $ 0.284
+3.51%
$ 31.32 million $ 3.86 million
Nov 9, 2024 $ 0.274
+3.71%
$ 30.27 million $ 1.89 million
Nov 8, 2024 $ 0.264
+3.33%
$ 29.19 million $ 2.89 million
Nov 7, 2024 $ 0.256
+3.08%
$ 28.24 million $ 1.6 million
Nov 6, 2024 $ 0.248
+11.22%
$ 27.4 million $ 1.89 million
Nov 5, 2024 $ 0.223
+4.27%
$ 24.64 million $ 1.2 million
Nov 4, 2024 $ 0.214
-1.88%
$ 23.63 million $ 1 million
Nov 3, 2024 $ 0.218
-3.56%
$ 24.08 million $ 1.18 million
Nov 2, 2024 $ 0.226
-2.34%
$ 24.97 million $ 1.08 million
Nov 1, 2024 $ 0.232
-0.19%
$ 25.57 million $ 1.25 million
Oct 31, 2024 $ 0.232
-4.07%
$ 25.62 million $ 1.96 million
Oct 30, 2024 $ 0.242
+0.04%
$ 26.71 million $ 1.62 million
Oct 29, 2024 $ 0.242
+5.20%
$ 26.7 million $ 1.68 million
Oct 28, 2024 $ 0.23
+1.72%
$ 25.37 million $ 2.17 million
Oct 27, 2024 $ 0.226
+2.51%
$ 24.96 million $ 1.16 million
Oct 26, 2024 $ 0.22
+0.36%
$ 24.34 million $ 1.33 million
Oct 25, 2024 $ 0.22
-5.09%
$ 24.26 million $ 1.38 million
Oct 24, 2024 $ 0.231
+2.54%
$ 25.56 million $ 1.3 million
Oct 23, 2024 $ 0.226
-4.71%
$ 24.92 million $ 1.44 million
Oct 22, 2024 $ 0.237
-0.89%
$ 26.15 million $ 1.38 million
Oct 21, 2024 $ 0.239
-2.93%
$ 26.39 million $ 1.46 million
Oct 20, 2024 $ 0.246
+3.36%
$ 27.18 million $ 1.32 million
Oct 19, 2024 $ 0.238
+0.13%
$ 26.3 million $ 1.03 million
Oct 18, 2024 $ 0.238
+0.60%
$ 26.26 million $ 1.19 million
Oct 17, 2024 $ 0.236
-5.18%
$ 26.11 million $ 1.53 million
Oct 16, 2024 $ 0.249
+1.04%
$ 27.53 million $ 2.21 million
Oct 15, 2024 $ 0.247
-2.72%
$ 27.26 million $ 1.75 million
Oct 14, 2024 $ 0.254
+2.33%
$ 28.02 million $ 1.59 million