Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unilend.finance Historical Data

UFT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 AM $0.00189
+0.17%
$209,662 $3,642
May 13, 8 AM $0.00189
+0.46%
$209,333 $3,630
May 13, 2 AM $0.00229
+0.14%
$254,032 $3,539
May 13, 1 AM $0.00229
-0.02%
$254,064 $3,475
May 13, 12 AM $0.00229
+0.22%
$253,649 $3,516
May 12, 11 PM $0.00228
-0.01%
$253,432 $3,487
May 12, 10 PM $0.00228
+0.03%
$253,558 $3,547
May 12, 9 PM $0.00228
+0.15%
$253,579 $3,522
May 12, 8 PM $0.00228
+0.17%
$253,171 $3,477
May 12, 7 PM $0.00228
+0.31%
$253,103 $3,567
May 12, 6 PM $0.00228
+0.34%
$252,644 $3,536
May 12, 3 PM $0.00226
-0.37%
$250,635 $3,405
May 12, 2 PM $0.00227
-0.60%
$251,628 $3,354
May 12, 11 AM $0.00227
-0.64%
$252,137 $3,353
May 12, 10 AM $0.00229
-0.50%
$253,875 $3,355
May 12, 9 AM $0.0023
+0.55%
$254,867 $3,324
May 12, 8 AM $0.00228
-0.35%
$253,589 $3,350
May 12, 7 AM $0.00229
-0.52%
$254,411 $3,371
May 12, 6 AM $0.0023
-0.39%
$255,583 $3,374
May 12, 5 AM $0.00231
-0.35%
$256,619 $3,413
May 12, 1 AM $0.00232
-0.14%
$257,595 $3,448
May 12, 12 AM $0.00232
+0.03%
$258,009 $3,485
May 11, 11 PM $0.00233
-0.25%
$258,267 $3,497
May 11, 10 PM $0.00234
-0.82%
$259,191 $3,515
May 11, 9 PM $0.00235
+1.06%
$261,271 $3,473
May 11, 4 PM $0.00233
+0.18%
$258,307 $3,569
May 11, 3 PM $0.00232
+0.66%
$257,347 $3,509
May 11, 2 PM $0.0023
+0.18%
$255,467 $3,544
May 11, 10 AM $0.00232
+0.08%
$257,212 $3,536
May 11, 4 AM $0.00192
-0.27%
$212,911 $3,537
May 11, 3 AM $0.00192
-0.46%
$213,235 $3,527
May 10, 9 PM $0.00232
-0.08%
$256,977 $3,721
May 10, 8 PM $0.00231
-1.53%
$256,673 $3,710
May 10, 7 PM $0.00235
-0.04%
$260,391 $3,811
May 10, 5 PM $0.00235
-0.37%
$260,964 $3,714
May 10, 4 PM $0.00236
+0.16%
$261,599 $3,626
May 10, 3 PM $0.00236
+0.56%
$261,588 $3,636
May 10, 1 PM $0.00232
+0.30%
$257,380 $3,697
May 10, 12 PM $0.00231
+0.02%
$256,430 $3,650
May 10, 11 AM $0.00231
-0.26%
$256,339 $3,720
May 10, 10 AM $0.00231
-0.78%
$256,675 $3,732
May 10, 9 AM $0.00233
-0.31%
$258,861 $3,735
May 10, 8 AM $0.00234
+0.79%
$259,674 $3,779
May 10, 7 AM $0.00232
+0.05%
$257,470 $3,722
May 10, 5 AM $0.00233
+0.00%
$258,435 $3,693
May 10, 4 AM $0.00233
-0.56%
$258,295 $3,688
May 10, 3 AM $0.00234
+0.12%
$259,672 $3,702
May 9, 10 PM $0.00231
-0.10%
$256,131 $3,601
May 9, 9 PM $0.00231
-0.43%
$256,488 $3,573
May 9, 8 PM $0.00232
-0.24%
$257,638 $3,599