unilend.finance Historical Data

UFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.329
+5.05%
$ 36.33 million $ 2.54 million
Aug 23, 2024 $ 0.313
+10.10%
$ 34.57 million $ 4.8 million
Aug 22, 2024 $ 0.284
+3.00%
$ 31.39 million $ 2.2 million
Aug 21, 2024 $ 0.276
+2.53%
$ 30.48 million $ 8.01 million
Aug 20, 2024 $ 0.269
+7.47%
$ 29.73 million $ 4.04 million
Aug 19, 2024 $ 0.251
+5.01%
$ 27.66 million $ 11.47 million
Aug 18, 2024 $ 0.239
+7.69%
$ 26.33 million $ 4.42 million
Aug 17, 2024 $ 0.221
+4.04%
$ 24.45 million $ 1.57 million
Aug 16, 2024 $ 0.213
-0.09%
$ 23.49 million $ 1.79 million
Aug 15, 2024 $ 0.213
-1.49%
$ 23.51 million $ 2.5 million
Aug 14, 2024 $ 0.216
-2.53%
$ 23.87 million $ 2.29 million
Aug 13, 2024 $ 0.222
+1.24%
$ 24.48 million $ 1.77 million
Aug 12, 2024 $ 0.219
+4.96%
$ 24.18 million $ 1.85 million
Aug 11, 2024 $ 0.209
-1.51%
$ 23.04 million $ 1.66 million
Aug 10, 2024 $ 0.212
+2.11%
$ 23.39 million $ 1.3 million
Aug 9, 2024 $ 0.208
-2.70%
$ 22.92 million $ 2.25 million
Aug 8, 2024 $ 0.213
+8.08%
$ 23.55 million $ 6.03 million
Aug 7, 2024 $ 0.197
-2.53%
$ 21.79 million $ 2.33 million
Aug 6, 2024 $ 0.203
+3.74%
$ 22.36 million $ 2.5 million
Aug 5, 2024 $ 0.195
-5.82%
$ 21.54 million $ 4.01 million
Aug 4, 2024 $ 0.207
-0.93%
$ 22.88 million $ 2.32 million
Aug 3, 2024 $ 0.209
-6.71%
$ 23.1 million $ 2.49 million
Aug 2, 2024 $ 0.224
-8.49%
$ 24.76 million $ 3.35 million
Aug 1, 2024 $ 0.245
-1.71%
$ 27.04 million $ 2.81 million
Jul 31, 2024 $ 0.249
-3.30%
$ 27.52 million $ 2.78 million
Jul 30, 2024 $ 0.258
-3.52%
$ 28.46 million $ 2.49 million
Jul 29, 2024 $ 0.267
-0.27%
$ 29.51 million $ 2.5 million
Jul 28, 2024 $ 0.268
+1.30%
$ 29.58 million $ 1.92 million
Jul 27, 2024 $ 0.265
+1.01%
$ 29.21 million $ 1.15 million
Jul 26, 2024 $ 0.262
+1.52%
$ 28.91 million $ 1.82 million
Jul 25, 2024 $ 0.258
+4.95%
$ 28.48 million $ 3.01 million
Jul 24, 2024 $ 0.246
-5.32%
$ 27.14 million $ 1.91 million
Jul 23, 2024 $ 0.26
-4.03%
$ 28.68 million $ 1.96 million
Jul 22, 2024 $ 0.271
-5.07%
$ 29.88 million $ 13.93 million
Jul 21, 2024 $ 0.285
+2.69%
$ 31.48 million $ 2.18 million
Jul 20, 2024 $ 0.278
-1.13%
$ 30.65 million $ 1.97 million
Jul 19, 2024 $ 0.281
+1.72%
$ 31 million $ 2.35 million
Jul 18, 2024 $ 0.276
-8.31%
$ 30.48 million $ 7.79 million
Jul 17, 2024 $ 0.301
-0.97%
$ 33.23 million $ 2.14 million
Jul 16, 2024 $ 0.304
-5.38%
$ 33.56 million $ 4.11 million
Jul 15, 2024 $ 0.321
+5.30%
$ 35.48 million $ 3.56 million
Jul 14, 2024 $ 0.305
+4.03%
$ 33.7 million $ 1.45 million
Jul 13, 2024 $ 0.293
+1.42%
$ 32.4 million $ 1.44 million
Jul 12, 2024 $ 0.289
+0.61%
$ 31.94 million $ 1.58 million
Jul 11, 2024 $ 0.288
-2.66%
$ 31.74 million $ 1.56 million
Jul 10, 2024 $ 0.295
-0.63%
$ 32.61 million $ 1.37 million
Jul 9, 2024 $ 0.297
+2.01%
$ 32.81 million $ 1.62 million
Jul 8, 2024 $ 0.291
+4.71%
$ 32.15 million $ 2.05 million
Jul 7, 2024 $ 0.278
-5.07%
$ 30.71 million $ 1.68 million
Jul 6, 2024 $ 0.292
+7.36%
$ 32.29 million $ 1.44 million