unilend.finance Historical Data

UFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00171
-0.58%
$ 189,783 $ 3,240
Mar 10, 2 AM $ 0.00172
+0.60%
$ 191,194 $ 3,242
Mar 10, 1 AM $ 0.00171
-0.19%
$ 190,022 $ 3,209
Mar 10, 12 AM $ 0.00172
+1.29%
$ 190,530 $ 3,183
Mar 9, 11 PM $ 0.0017
-0.34%
$ 188,233 $ 3,124
Mar 9, 10 PM $ 0.0017
-0.69%
$ 189,195 $ 3,152
Mar 9, 8 PM $ 0.00174
+0.00%
$ 192,922 $ 3,330
Mar 9, 7 PM $ 0.00173
+1.01%
$ 192,542 $ 3,303
Mar 9, 6 PM $ 0.00172
+0.20%
$ 190,679 $ 3,308
Mar 9, 5 PM $ 0.00171
-0.61%
$ 190,065 $ 3,301
Mar 9, 4 PM $ 0.00173
+0.05%
$ 191,566 $ 3,308
Mar 9, 3 PM $ 0.00172
+0.00%
$ 191,262 $ 3,265
Mar 9, 11 AM $ 0.00168
+0.20%
$ 186,416 $ 3,299
Mar 9, 5 AM $ 0.00203
+0.15%
$ 225,404 $ 3,400
Mar 9, 4 AM $ 0.00203
+0.22%
$ 225,343 $ 3,370
Mar 9, 3 AM $ 0.00203
+0.28%
$ 224,933 $ 3,294
Mar 9, 2 AM $ 0.00202
+0.69%
$ 224,339 $ 3,280
Mar 9, 1 AM $ 0.00201
+0.05%
$ 223,262 $ 3,242
Mar 8, 11 PM $ 0.00199
+0.00%
$ 220,841 $ 3,218
Mar 8, 10 PM $ 0.00199
-0.56%
$ 220,688 $ 3,215
Mar 8, 9 PM $ 0.002
-0.37%
$ 221,885 $ 3,188
Mar 8, 8 PM $ 0.00201
+0.12%
$ 223,276 $ 3,142
Mar 8, 2 PM $ 0.00164
+0.02%
$ 182,254 $ 3,037
Mar 8, 1 PM $ 0.00164
-0.13%
$ 182,213 $ 3,027
Mar 8, 12 PM $ 0.00164
-0.25%
$ 182,497 $ 3,030
Mar 8, 11 AM $ 0.00165
-1.16%
$ 182,826 $ 2,974
Mar 8, 10 AM $ 0.00167
+0.11%
$ 185,074 $ 3,004
Mar 8, 4 AM $ 0.002
-0.06%
$ 222,497 $ 2,755
Mar 8, 3 AM $ 0.00201
+0.00%
$ 222,634 $ 2,767
Mar 8, 2 AM $ 0.00201
-1.09%
$ 223,300 $ 2,776
Mar 7, 9 PM $ 0.00204
-0.08%
$ 226,123 $ 2,856
Mar 7, 8 PM $ 0.00204
+1.00%
$ 226,267 $ 2,843
Mar 7, 7 PM $ 0.00202
-0.18%
$ 224,265 $ 2,819
Mar 7, 5 PM $ 0.00206
+0.49%
$ 228,621 $ 2,924
Mar 7, 4 PM $ 0.00205
-0.11%
$ 227,150 $ 2,904
Mar 7, 3 PM $ 0.00205
+0.29%
$ 227,155 $ 2,977
Mar 7, 2 PM $ 0.00204
+0.42%
$ 226,336 $ 3,061
Mar 7, 1 PM $ 0.00203
-0.52%
$ 225,460 $ 2,986
Mar 7, 7 AM $ 0.00167
+0.00%
$ 185,097 $ 2,984
Mar 7, 6 AM $ 0.00167
-0.09%
$ 185,049 $ 2,980
Mar 7, 5 AM $ 0.00167
+0.02%
$ 185,470 $ 3,022
Mar 7, 4 AM $ 0.00167
-0.25%
$ 185,371 $ 3,048
Mar 7, 3 AM $ 0.00168
+0.16%
$ 185,990 $ 3,044
Mar 7, 2 AM $ 0.00167
-0.34%
$ 185,487 $ 2,995
Mar 7, 1 AM $ 0.00168
-0.02%
$ 186,152 $ 2,946
Mar 7, 12 AM $ 0.00168
-0.11%
$ 185,979 $ 2,960
Mar 6, 11 PM $ 0.00168
-0.63%
$ 186,258 $ 2,997
Mar 6, 10 PM $ 0.00169
+0.54%
$ 187,408 $ 3,035
Mar 6, 9 PM $ 0.00168
+0.33%
$ 186,128 $ 2,994
Mar 6, 8 PM $ 0.00167
+0.11%
$ 185,639 $ 3,009