unilend.finance Historical Data

UFT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00233
+0.54%
$ 258,166 $ 3,557
Apr 23, 5 PM $ 0.00231
-1.11%
$ 256,012 $ 3,594
Apr 23, 4 PM $ 0.00233
-0.22%
$ 258,988 $ 3,577
Apr 23, 3 PM $ 0.00234
+0.00%
$ 259,561 $ 3,616
Apr 23, 1 PM $ 0.00232
-0.29%
$ 257,275 $ 3,430
Apr 23, 12 PM $ 0.00233
-0.86%
$ 258,585 $ 3,426
Apr 23, 11 AM $ 0.00235
+0.76%
$ 260,594 $ 3,407
Apr 23, 10 AM $ 0.00233
-0.05%
$ 258,928 $ 3,466
Apr 23, 8 AM $ 0.00233
+0.13%
$ 258,851 $ 3,630
Apr 23, 7 AM $ 0.00233
-0.39%
$ 259,055 $ 3,637
Apr 23, 6 AM $ 0.00234
+0.07%
$ 260,031 $ 3,606
Apr 23, 4 AM $ 0.00233
+0.00%
$ 259,154 $ 3,516
Apr 23, 3 AM $ 0.00233
-0.33%
$ 258,732 $ 3,517
Apr 23, 2 AM $ 0.00234
-0.72%
$ 259,501 $ 3,566
Apr 22, 11 PM $ 0.00239
-0.93%
$ 265,082 $ 3,695
Apr 22, 10 PM $ 0.00241
-0.09%
$ 267,714 $ 3,740
Apr 22, 9 PM $ 0.00241
+0.00%
$ 267,812 $ 3,732
Apr 22, 7 PM $ 0.0024
+0.21%
$ 266,089 $ 3,705
Apr 22, 6 PM $ 0.00239
+0.26%
$ 265,672 $ 3,730
Apr 22, 5 PM $ 0.00239
+0.60%
$ 265,193 $ 3,742
Apr 22, 4 PM $ 0.00237
-1.03%
$ 263,416 $ 3,743
Apr 22, 3 PM $ 0.0024
+0.48%
$ 266,107 $ 3,672
Apr 22, 1 PM $ 0.00243
+0.09%
$ 269,381 $ 3,704
Apr 22, 12 PM $ 0.00242
+0.18%
$ 268,928 $ 3,729
Apr 22, 11 AM $ 0.00242
+0.34%
$ 268,152 $ 3,769
Apr 22, 9 AM $ 0.00237
+0.00%
$ 263,407 $ 3,831
Apr 22, 8 AM $ 0.00238
-99.52%
$ 263,966 $ 3,832
Apr 22, 2 AM $ 0.00193
+1.18%
$ 214,233 $ 3,861
Apr 22, 1 AM $ 0.00214
-99.93%
$ 237,260 $ 3,680
Apr 21, 7 PM $ 0.00231
+0.53%
$ 256,234 $ 3,623
Apr 21, 6 PM $ 0.00229
-0.64%
$ 254,185 $ 3,588
Apr 21, 5 PM $ 0.00231
-0.01%
$ 256,225 $ 3,609
Apr 21, 4 PM $ 0.00231
-0.26%
$ 256,734 $ 3,625
Apr 21, 3 PM $ 0.00232
-0.02%
$ 257,647 $ 3,622
Apr 21, 1 PM $ 0.00231
+0.05%
$ 255,874 $ 3,719
Apr 21, 12 PM $ 0.0023
-0.99%
$ 255,480 $ 3,710
Apr 21, 11 AM $ 0.00233
-0.73%
$ 258,379 $ 3,720
Apr 21, 6 AM $ 0.00232
+0.00%
$ 257,587 $ 3,557
Apr 21, 5 AM $ 0.00232
+0.26%
$ 257,188 $ 3,526
Apr 21, 4 AM $ 0.00231
+0.04%
$ 256,100 $ 3,547
Apr 21, 3 AM $ 0.00231
+0.22%
$ 256,145 $ 3,515
Apr 21, 2 AM $ 0.00231
-0.12%
$ 255,869 $ 3,523
Apr 21, 1 AM $ 0.00231
-0.09%
$ 256,637 $ 3,578
Apr 21, 12 AM $ 0.00231
-0.03%
$ 256,757 $ 3,615
Apr 20, 10 PM $ 0.00234
+0.22%
$ 259,797 $ 3,731
Apr 20, 9 PM $ 0.00233
-0.50%
$ 258,853 $ 3,742
Apr 20, 8 PM $ 0.00234
-0.37%
$ 259,985 $ 3,756
Apr 20, 7 PM $ 0.00235
+0.17%
$ 261,096 $ 3,724
Apr 20, 6 PM $ 0.00234
+1.21%
$ 260,273 $ 3,737
Apr 20, 5 PM $ 0.00232
+0.26%
$ 257,382 $ 3,687