Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unilend.finance Historical Data

UFT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.00237
-0.05%
$262,872 $3,820
May 6, 1 PM $0.00237
-1.84%
$262,893 $3,882
May 6, 12 PM $0.00241
-0.08%
$267,803 $3,891
May 6, 8 AM $0.00236
+0.24%
$262,493 $3,851
May 6, 7 AM $0.00235
+0.22%
$261,147 $3,893
May 6, 6 AM $0.00235
+0.15%
$260,683 $3,908
May 6, 5 AM $0.00234
-0.04%
$260,154 $3,998
May 6, 4 AM $0.00235
-0.72%
$260,551 $3,915
May 6, 3 AM $0.00236
+0.00%
$262,483 $3,887
May 5, 9 PM $0.00195
-0.83%
$215,926 $3,697
May 5, 8 PM $0.00196
+0.40%
$217,747 $3,731
May 5, 7 PM $0.00196
+0.19%
$217,106 $3,763
May 5, 1 PM $0.0024
+0.29%
$266,577 $3,794
May 5, 12 PM $0.00239
+1.00%
$265,615 $3,775
May 5, 11 AM $0.00237
+0.24%
$263,008 $3,800
May 5, 9 AM $0.00235
-0.19%
$260,825 $3,865
May 5, 8 AM $0.00235
-0.34%
$261,342 $3,822
May 5, 7 AM $0.00236
+0.05%
$262,013 $3,781
May 5, 6 AM $0.00236
-0.08%
$261,753 $3,783
May 5, 5 AM $0.00236
-0.05%
$262,049 $3,758
May 5, 4 AM $0.00236
-0.35%
$262,274 $3,694
May 5, 3 AM $0.00237
+0.68%
$263,204 $3,693
May 5, 2 AM $0.00236
-0.42%
$261,554 $3,700
May 4, 8 PM $0.00193
-0.25%
$214,177 $3,634
May 4, 7 PM $0.00193
-0.15%
$214,631 $3,697
May 4, 6 PM $0.00194
-0.54%
$214,898 $3,653
May 4, 5 PM $0.00195
+0.72%
$216,072 $3,625
May 4, 4 PM $0.00194
+0.59%
$214,860 $3,650
May 4, 3 PM $0.00192
-1.20%
$213,274 $3,569
May 4, 2 PM $0.00195
+1.59%
$215,996 $3,598
May 4, 1 PM $0.00192
-0.37%
$212,585 $3,555
May 4, 12 PM $0.00192
+0.31%
$213,303 $3,553
May 4, 11 AM $0.00191
-0.61%
$212,521 $3,467
May 4, 10 AM $0.00193
-0.91%
$214,009 $3,461
May 4, 5 AM $0.00197
-0.30%
$218,455 $3,706
May 4, 4 AM $0.00198
+0.05%
$219,254 $3,761
May 4, 3 AM $0.00197
+0.25%
$219,046 $3,742
May 3, 11 PM $0.00191
-0.67%
$211,709 $3,646
May 3, 10 PM $0.00192
+1.08%
$213,530 $3,710
May 3, 9 PM $0.0019
-0.61%
$211,306 $3,719
May 3, 5 PM $0.00192
-0.27%
$213,080 $3,822
May 3, 4 PM $0.00193
-0.14%
$213,962 $3,796
May 3, 3 PM $0.00193
-0.09%
$214,204 $3,826
May 3, 1 PM $0.0019
+0.00%
$211,416 $3,850
May 3, 12 PM $0.0019
-0.04%
$211,400 $3,850
May 3, 11 AM $0.00191
+0.39%
$211,941 $3,853
May 3, 10 AM $0.0019
-0.02%
$211,177 $3,825
May 3, 9 AM $0.0019
+0.27%
$211,082 $3,801
May 3, 8 AM $0.0019
-0.17%
$210,847 $3,783
May 3, 7 AM $0.00191
-0.21%
$211,508 $3,704