Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unilend.finance Historical Data

UFT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.276
-8.31%
$30.48 million $7.79 million
Jul 17, 2024 $0.301
-0.97%
$33.23 million $2.14 million
Jul 16, 2024 $0.304
-5.38%
$33.56 million $4.11 million
Jul 15, 2024 $0.321
+5.30%
$35.48 million $3.56 million
Jul 14, 2024 $0.305
+4.03%
$33.7 million $1.45 million
Jul 13, 2024 $0.293
+1.42%
$32.4 million $1.44 million
Jul 12, 2024 $0.289
+0.61%
$31.94 million $1.58 million
Jul 11, 2024 $0.288
-2.66%
$31.74 million $1.56 million
Jul 10, 2024 $0.295
-0.63%
$32.61 million $1.37 million
Jul 9, 2024 $0.297
+2.01%
$32.81 million $1.62 million
Jul 8, 2024 $0.291
+4.71%
$32.15 million $2.05 million
Jul 7, 2024 $0.278
-5.07%
$30.71 million $1.68 million
Jul 6, 2024 $0.292
+7.36%
$32.29 million $1.44 million
Jul 5, 2024 $0.273
-1.71%
$30.09 million $2.51 million
Jul 4, 2024 $0.278
-10.31%
$30.66 million $1.78 million
Jul 3, 2024 $0.309
-4.42%
$34.17 million $1.6 million
Jul 2, 2024 $0.324
-1.86%
$35.75 million $1.93 million
Jul 1, 2024 $0.33
-1.82%
$36.43 million $2.29 million
Jun 30, 2024 $0.336
+4.13%
$37.11 million $2.19 million
Jun 29, 2024 $0.323
-2.95%
$35.62 million $2.21 million
Jun 28, 2024 $0.332
-1.84%
$36.68 million $2.29 million
Jun 27, 2024 $0.34
+3.92%
$37.57 million $1.99 million
Jun 26, 2024 $0.327
-1.30%
$36.16 million $2.14 million
Jun 25, 2024 $0.332
+3.03%
$36.65 million $1.97 million
Jun 24, 2024 $0.322
+3.30%
$35.57 million $2.3 million
Jun 23, 2024 $0.312
-3.17%
$34.43 million $1.4 million
Jun 22, 2024 $0.322
-0.93%
$35.58 million $1.57 million
Jun 21, 2024 $0.325
+0.67%
$35.91 million $3.07 million
Jun 20, 2024 $0.323
+4.93%
$35.67 million $2.18 million
Jun 19, 2024 $0.308
+2.63%
$34 million $1.89 million
Jun 18, 2024 $0.3
-4.90%
$33.12 million $2.75 million
Jun 17, 2024 $0.315
-6.46%
$34.83 million $2.29 million
Jun 16, 2024 $0.337
-0.20%
$37.22 million $4.07 million
Jun 15, 2024 $0.338
-6.37%
$37.28 million $5.32 million
Jun 14, 2024 $0.36
-0.52%
$39.77 million $2.96 million
Jun 13, 2024 $0.362
-2.82%
$40 million $3.01 million
Jun 12, 2024 $0.373
+5.33%
$41.16 million $3.06 million
Jun 11, 2024 $0.354
-3.65%
$39.1 million $5.06 million
Jun 10, 2024 $0.367
-4.27%
$40.56 million $2.6 million
Jun 9, 2024 $0.384
+1.04%
$42.4 million $1.91 million
Jun 8, 2024 $0.379
-6.90%
$41.94 million $3.2 million
Jun 7, 2024 $0.407
-9.71%
$44.99 million $4.62 million
Jun 6, 2024 $0.451
+3.89%
$49.84 million $3.64 million
Jun 5, 2024 $0.434
+4.80%
$47.94 million $5.48 million
Jun 4, 2024 $0.414
-0.87%
$45.76 million $4.07 million
Jun 3, 2024 $0.417
+0.85%
$46.08 million $2.17 million
Jun 2, 2024 $0.414
-4.14%
$45.73 million $2.56 million
Jun 1, 2024 $0.432
-2.16%
$47.68 million $2.63 million
May 31, 2024 $0.441
+2.19%
$48.74 million $3.32 million
May 30, 2024 $0.432
-2.77%
$47.7 million $7.06 million