unilend.finance Historical Data

UFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.273
-1.71%
$ 30.09 million $ 2.51 million
Jul 4, 2024 $ 0.278
-10.31%
$ 30.66 million $ 1.78 million
Jul 3, 2024 $ 0.309
-4.42%
$ 34.17 million $ 1.6 million
Jul 2, 2024 $ 0.324
-1.86%
$ 35.75 million $ 1.93 million
Jul 1, 2024 $ 0.33
-1.82%
$ 36.43 million $ 2.29 million
Jun 30, 2024 $ 0.336
+4.13%
$ 37.11 million $ 2.19 million
Jun 29, 2024 $ 0.323
-2.95%
$ 35.62 million $ 2.21 million
Jun 28, 2024 $ 0.332
-1.84%
$ 36.68 million $ 2.29 million
Jun 27, 2024 $ 0.34
+3.92%
$ 37.57 million $ 1.99 million
Jun 26, 2024 $ 0.327
-1.30%
$ 36.16 million $ 2.14 million
Jun 25, 2024 $ 0.332
+3.03%
$ 36.65 million $ 1.97 million
Jun 24, 2024 $ 0.322
+3.30%
$ 35.57 million $ 2.3 million
Jun 23, 2024 $ 0.312
-3.17%
$ 34.43 million $ 1.4 million
Jun 22, 2024 $ 0.322
-0.93%
$ 35.58 million $ 1.57 million
Jun 21, 2024 $ 0.325
+0.67%
$ 35.91 million $ 3.07 million
Jun 20, 2024 $ 0.323
+4.93%
$ 35.67 million $ 2.18 million
Jun 19, 2024 $ 0.308
+2.63%
$ 34 million $ 1.89 million
Jun 18, 2024 $ 0.3
-4.90%
$ 33.12 million $ 2.75 million
Jun 17, 2024 $ 0.315
-6.46%
$ 34.83 million $ 2.29 million
Jun 16, 2024 $ 0.337
-0.20%
$ 37.22 million $ 4.07 million
Jun 15, 2024 $ 0.338
-6.37%
$ 37.28 million $ 5.32 million
Jun 14, 2024 $ 0.36
-0.52%
$ 39.77 million $ 2.96 million
Jun 13, 2024 $ 0.362
-2.82%
$ 40 million $ 3.01 million
Jun 12, 2024 $ 0.373
+5.33%
$ 41.16 million $ 3.06 million
Jun 11, 2024 $ 0.354
-3.65%
$ 39.1 million $ 5.06 million
Jun 10, 2024 $ 0.367
-4.27%
$ 40.56 million $ 2.6 million
Jun 9, 2024 $ 0.384
+1.04%
$ 42.4 million $ 1.91 million
Jun 8, 2024 $ 0.379
-6.90%
$ 41.94 million $ 3.2 million
Jun 7, 2024 $ 0.407
-9.71%
$ 44.99 million $ 4.62 million
Jun 6, 2024 $ 0.451
+3.89%
$ 49.84 million $ 3.64 million
Jun 5, 2024 $ 0.434
+4.80%
$ 47.94 million $ 5.48 million
Jun 4, 2024 $ 0.414
-0.87%
$ 45.76 million $ 4.07 million
Jun 3, 2024 $ 0.417
+0.85%
$ 46.08 million $ 2.17 million
Jun 2, 2024 $ 0.414
-4.14%
$ 45.73 million $ 2.56 million
Jun 1, 2024 $ 0.432
-2.16%
$ 47.68 million $ 2.63 million
May 31, 2024 $ 0.441
+2.19%
$ 48.74 million $ 3.32 million
May 30, 2024 $ 0.432
-2.77%
$ 47.7 million $ 7.06 million
May 29, 2024 $ 0.444
-4.87%
$ 49.24 million $ 8.96 million
May 28, 2024 $ 0.466
-1.27%
$ 51.48 million $ 3.66 million
May 27, 2024 $ 0.472
+0.57%
$ 52.15 million $ 4.21 million
May 26, 2024 $ 0.469
+3.02%
$ 51.78 million $ 3.2 million
May 25, 2024 $ 0.455
+1.28%
$ 50.26 million $ 2.05 million
May 24, 2024 $ 0.449
-0.16%
$ 49.56 million $ 3.18 million
May 23, 2024 $ 0.449
-2.72%
$ 49.62 million $ 4.44 million
May 22, 2024 $ 0.462
-1.68%
$ 51.04 million $ 3.57 million
May 21, 2024 $ 0.47
+1.44%
$ 51.89 million $ 4.7 million
May 20, 2024 $ 0.464
+9.20%
$ 51.25 million $ 3.12 million
May 19, 2024 $ 0.425
-3.56%
$ 46.95 million $ 3.48 million
May 18, 2024 $ 0.44
+1.00%
$ 48.63 million $ 3.71 million
May 17, 2024 $ 0.436
+4.43%
$ 48.15 million $ 3.11 million