unilend.finance Historical Data

UFT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.464
+9.20%
$ 51.25 million $ 3.12 million
May 19, 2024 $ 0.425
-3.56%
$ 46.95 million $ 3.48 million
May 18, 2024 $ 0.44
+1.00%
$ 48.63 million $ 3.71 million
May 17, 2024 $ 0.436
+4.43%
$ 48.15 million $ 3.11 million
May 16, 2024 $ 0.418
-1.79%
$ 46.12 million $ 3 million
May 15, 2024 $ 0.425
+8.37%
$ 46.98 million $ 3.7 million
May 14, 2024 $ 0.393
-3.14%
$ 43.35 million $ 3 million
May 13, 2024 $ 0.406
-1.72%
$ 44.79 million $ 3.18 million
May 12, 2024 $ 0.413
+1.68%
$ 45.61 million $ 2.51 million
May 11, 2024 $ 0.406
+2.94%
$ 44.8 million $ 3.17 million
May 10, 2024 $ 0.394
-3.07%
$ 43.52 million $ 2.94 million
May 9, 2024 $ 0.406
+2.83%
$ 44.87 million $ 3.66 million
May 8, 2024 $ 0.395
-1.88%
$ 43.64 million $ 3.02 million
May 7, 2024 $ 0.403
-2.02%
$ 44.5 million $ 3.2 million
May 6, 2024 $ 0.411
-1.77%
$ 45.38 million $ 3.8 million
May 5, 2024 $ 0.418
-0.79%
$ 46.2 million $ 3.02 million
May 4, 2024 $ 0.422
-3.69%
$ 46.57 million $ 5.28 million
May 3, 2024 $ 0.438
+4.19%
$ 48.35 million $ 4.98 million
May 2, 2024 $ 0.421
+3.53%
$ 46.46 million $ 3.88 million
May 1, 2024 $ 0.405
+0.84%
$ 44.9 million $ 4.26 million
Apr 30, 2024 $ 0.402
-3.73%
$ 44.34 million $ 3.11 million
Apr 29, 2024 $ 0.417
-1.88%
$ 46.02 million $ 2.42 million
Apr 28, 2024 $ 0.42
-3.69%
$ 46.33 million $ 2.28 million
Apr 27, 2024 $ 0.436
+5.45%
$ 48.12 million $ 2.75 million
Apr 26, 2024 $ 0.413
-5.56%
$ 45.65 million $ 2.81 million
Apr 25, 2024 $ 0.438
+1.29%
$ 48.34 million $ 3.24 million
Apr 24, 2024 $ 0.432
-3.81%
$ 47.72 million $ 5.45 million
Apr 23, 2024 $ 0.449
+4.58%
$ 49.61 million $ 4.11 million
Apr 22, 2024 $ 0.43
-0.06%
$ 47.44 million $ 7.68 million
Apr 21, 2024 $ 0.43
-4.43%
$ 47.47 million $ 4.51 million
Apr 20, 2024 $ 0.45
+7.44%
$ 49.65 million $ 6.04 million
Apr 19, 2024 $ 0.418
-1.06%
$ 46.19 million $ 5.93 million
Apr 18, 2024 $ 0.423
+3.84%
$ 46.69 million $ 4.11 million
Apr 17, 2024 $ 0.407
-1.07%
$ 44.96 million $ 3.79 million
Apr 16, 2024 $ 0.412
+6.19%
$ 45.44 million $ 3.97 million
Apr 15, 2024 $ 0.388
-5.92%
$ 42.79 million $ 4.23 million
Apr 14, 2024 $ 0.412
+6.58%
$ 45.47 million $ 4.24 million
Apr 13, 2024 $ 0.386
-13.68%
$ 42.66 million $ 5.73 million
Apr 12, 2024 $ 0.448
-13.79%
$ 49.46 million $ 5.01 million
Apr 11, 2024 $ 0.52
-3.98%
$ 57.41 million $ 4.32 million
Apr 10, 2024 $ 0.541
+0.42%
$ 59.77 million $ 5.67 million
Apr 9, 2024 $ 0.539
-10.08%
$ 59.52 million $ 6.66 million
Apr 8, 2024 $ 0.599
-2.46%
$ 66.18 million $ 6.88 million
Apr 7, 2024 $ 0.615
+12.18%
$ 67.88 million $ 6.43 million
Apr 6, 2024 $ 0.548
+0.80%
$ 60.85 million $ 2.5 million
Apr 5, 2024 $ 0.544
-3.57%
$ 60.36 million $ 3.52 million
Apr 4, 2024 $ 0.564
+5.21%
$ 62.58 million $ 4.41 million
Apr 3, 2024 $ 0.536
-3.92%
$ 59.49 million $ 4.13 million
Apr 2, 2024 $ 0.558
-10.89%
$ 61.93 million $ 4.42 million
Apr 1, 2024 $ 0.626
-6.60%
$ 69.46 million $ 3.99 million