unilend.finance Historical Data

UFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00168
+0.33%
$ 186,128 $ 2,994
Mar 6, 8 PM $ 0.00167
+0.11%
$ 185,639 $ 3,009
Mar 6, 6 PM $ 0.00167
+0.23%
$ 185,391 $ 3,010
Mar 6, 5 PM $ 0.00166
+0.04%
$ 184,730 $ 3,009
Mar 6, 4 PM $ 0.00167
-0.07%
$ 185,031 $ 2,984
Mar 6, 3 PM $ 0.00166
-0.32%
$ 184,807 $ 2,917
Mar 6, 2 PM $ 0.00168
-2.33%
$ 185,996 $ 2,945
Mar 6, 1 PM $ 0.00173
-0.34%
$ 191,859 $ 3,117
Mar 6, 12 PM $ 0.00173
-0.48%
$ 192,214 $ 3,164
Mar 6, 11 AM $ 0.00174
-0.87%
$ 193,309 $ 3,229
Mar 6, 10 AM $ 0.00176
+0.47%
$ 194,974 $ 3,240
Mar 6, 7 AM $ 0.00178
+0.40%
$ 197,479 $ 3,241
Mar 6, 6 AM $ 0.00177
+0.41%
$ 196,743 $ 3,225
Mar 6, 5 AM $ 0.00177
-0.37%
$ 195,922 $ 3,195
Mar 6, 4 AM $ 0.00177
-0.53%
$ 196,640 $ 3,185
Mar 6, 3 AM $ 0.00178
+0.38%
$ 197,659 $ 3,197
Mar 6, 1 AM $ 0.00215
-0.03%
$ 238,372 $ 3,215
Mar 6, 12 AM $ 0.00215
-0.38%
$ 238,418 $ 3,188
Mar 5, 11 PM $ 0.00216
+0.14%
$ 239,452 $ 3,159
Mar 5, 10 PM $ 0.00215
+0.67%
$ 239,114 $ 3,140
Mar 5, 9 PM $ 0.00214
-1.32%
$ 237,499 $ 3,175
Mar 5, 8 PM $ 0.00217
+1.02%
$ 240,489 $ 3,215
Mar 5, 7 PM $ 0.00215
-0.66%
$ 238,360 $ 3,244
Mar 5, 5 PM $ 0.00215
-0.17%
$ 239,147 $ 3,191
Mar 5, 4 PM $ 0.00216
+0.15%
$ 239,427 $ 3,220
Mar 5, 3 PM $ 0.00215
-0.88%
$ 239,194 $ 3,186
Mar 5, 2 PM $ 0.00217
+0.00%
$ 240,874 $ 3,257
Mar 5, 12 PM $ 0.00182
+0.27%
$ 201,759 $ 3,352
Mar 5, 6 AM $ 0.00217
-0.03%
$ 241,032 $ 3,458
Mar 5, 5 AM $ 0.00217
-1.52%
$ 240,841 $ 3,438
Mar 5, 4 AM $ 0.00219
-0.09%
$ 243,439 $ 3,491
Mar 5, 12 AM $ 0.0022
-0.26%
$ 244,011 $ 3,606
Mar 4, 11 PM $ 0.0022
-0.39%
$ 244,680 $ 3,582
Mar 4, 10 PM $ 0.00222
-0.24%
$ 246,025 $ 3,618
Mar 4, 9 PM $ 0.00223
-0.70%
$ 247,363 $ 3,686
Mar 4, 8 PM $ 0.00224
-0.92%
$ 249,109 $ 3,723
Mar 4, 7 PM $ 0.00227
+1.63%
$ 251,765 $ 3,714
Mar 4, 6 PM $ 0.00223
+0.05%
$ 247,957 $ 3,729
Mar 4, 4 PM $ 0.00182
-0.10%
$ -- $ 3,714
Mar 4, 1 PM $ 0.00176
+0.49%
$ 194,878 $ 3,424
Mar 4, 12 PM $ 0.00175
-0.23%
$ 193,964 $ 3,424
Mar 4, 11 AM $ 0.00175
-0.52%
$ 193,885 $ 3,424
Mar 4, 9 AM $ 0.00216
+0.74%
$ 239,266 $ 3,416
Mar 4, 8 AM $ 0.00213
+3.19%
$ 236,523 $ 3,381
Mar 4, 7 AM $ 0.00207
+0.60%
$ 229,313 $ 3,314
Mar 4, 6 AM $ 0.00205
+0.76%
$ 227,947 $ 3,260
Mar 4, 5 AM $ 0.00204
+0.56%
$ 226,682 $ 3,302
Mar 4, 4 AM $ 0.00203
-0.36%
$ 224,976 $ 3,243
Mar 4, 3 AM $ 0.00203
-1.39%
$ 225,021 $ 3,252
Mar 4, 2 AM $ 0.00206
-0.28%
$ 228,237 $ 3,208