Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unilend.finance Historical Data

UFT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 AM $0.00191
-0.24%
$211,739 $3,602
May 3, 5 AM $0.00191
+0.26%
$212,221 $3,683
May 3, 4 AM $0.00191
-0.15%
$211,529 $3,675
May 3, 2 AM $0.0019
-0.01%
$211,176 $3,677
May 3, 1 AM $0.0019
-0.46%
$211,301 $3,710
May 3, 12 AM $0.00191
-0.10%
$212,224 $3,705
May 2, 11 PM $0.00191
-0.83%
$212,226 $3,710
May 2, 10 PM $0.00193
-0.13%
$213,804 $3,766
May 2, 9 PM $0.00193
+0.66%
$214,166 $3,741
May 2, 8 PM $0.00192
+0.16%
$212,593 $3,685
May 2, 6 PM $0.0019
+0.00%
$211,034 $3,660
May 2, 5 PM $0.0019
-0.29%
$211,109 $3,671
May 2, 4 PM $0.00191
+0.02%
$211,808 $3,661
May 2, 3 PM $0.0019
+0.19%
$211,448 $3,649
May 2, 2 PM $0.0019
-0.17%
$211,054 $3,617
May 2, 1 PM $0.00191
+0.31%
$211,719 $3,601
May 2, 12 PM $0.0019
-0.01%
$210,846 $3,515
May 2, 11 AM $0.0019
+0.44%
$210,989 $3,509
May 2, 7 AM $0.00191
-0.05%
$212,296 $3,471
May 2, 6 AM $0.00191
+0.17%
$212,402 $3,477
May 2, 5 AM $0.00191
+0.34%
$212,024 $3,426
May 2, 4 AM $0.00191
-0.05%
$211,503 $3,427
May 2, 3 AM $0.00191
+0.02%
$211,718 $3,506
May 2, 2 AM $0.00191
+0.11%
$211,651 $3,434
May 2, 1 AM $0.00191
+0.12%
$211,871 $3,467
May 1, 8 PM $0.00189
-0.89%
$209,478 $3,434
May 1, 7 PM $0.00191
+0.11%
$211,535 $3,445
May 1, 6 PM $0.0019
-0.70%
$211,295 $3,430
May 1, 5 PM $0.00192
+0.15%
$212,705 $3,449
May 1, 4 PM $0.00191
-0.26%
$212,110 $3,417
May 1, 3 PM $0.00191
-0.07%
$212,502 $3,503
May 1, 2 PM $0.00191
-99.52%
$212,552 $3,499
May 1, 8 AM $0.00228
-99.43%
$252,841 $3,508
May 1, 2 AM $0.00187
-0.17%
$207,920 $3,659
May 1, 1 AM $0.00188
+0.16%
$208,232 $3,665
May 1, 12 AM $0.00188
+0.25%
$208,447 $3,654
Apr 30, 11 PM $0.00187
+0.39%
$207,990 $3,634
Apr 30, 10 PM $0.00187
+0.04%
$207,346 $3,589
Apr 30, 9 PM $0.00187
-0.29%
$207,556 $3,617
Apr 30, 8 PM $0.00188
-0.17%
$208,247 $3,600
Apr 30, 7 PM $0.00188
+0.72%
$208,619 $3,597
Apr 30, 6 PM $0.00187
+0.39%
$207,270 $3,633
Apr 30, 5 PM $0.00186
+0.04%
$206,488 $3,645
Apr 30, 3 PM $0.00187
-0.16%
$207,936 $3,625
Apr 30, 2 PM $0.00188
+0.42%
$208,247 $3,674
Apr 30, 1 PM $0.00187
-0.07%
$207,369 $3,666
Apr 30, 12 PM $0.00187
+0.29%
$207,533 $3,684
Apr 30, 11 AM $0.00187
+0.35%
$207,251 $3,697
Apr 30, 10 AM $0.00186
-0.37%
$206,421 $3,670
Apr 30, 9 AM $0.00187
+0.59%
$207,111 $3,693