unilend.finance Historical Data

UFT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00232
+0.26%
$ 257,382 $ 3,687
Apr 20, 4 PM $ 0.00231
-0.42%
$ 256,907 $ 3,640
Apr 20, 3 PM $ 0.00233
+0.29%
$ 258,101 $ 3,694
Apr 20, 2 PM $ 0.00233
+0.09%
$ 258,249 $ 3,680
Apr 20, 1 PM $ 0.00232
-0.87%
$ 257,709 $ 3,654
Apr 20, 11 AM $ 0.00192
+0.24%
$ 213,316 $ 3,602
Apr 20, 10 AM $ 0.00192
+0.06%
$ 212,934 $ 3,622
Apr 20, 9 AM $ 0.00192
+0.62%
$ 212,761 $ 3,667
Apr 20, 8 AM $ 0.0019
+0.26%
$ 211,308 $ 3,626
Apr 20, 7 AM $ 0.0019
-0.83%
$ 210,921 $ 3,614
Apr 20, 5 AM $ 0.00189
-0.65%
$ 209,828 $ 3,609
Apr 20, 4 AM $ 0.0019
-0.11%
$ 211,130 $ 3,622
Apr 20, 3 AM $ 0.0019
-99.62%
$ 210,966 $ 3,564
Apr 19, 9 PM $ 0.00229
-0.08%
$ 254,306 $ 3,497
Apr 19, 8 PM $ 0.00229
-0.85%
$ 254,449 $ 3,493
Apr 19, 7 PM $ 0.00231
+0.57%
$ 256,370 $ 3,547
Apr 19, 4 PM $ 0.00234
+0.00%
$ 259,825 $ 3,614
Apr 19, 2 PM $ 0.00193
+0.14%
$ 214,065 $ 3,612
Apr 19, 1 PM $ 0.00193
+0.19%
$ 213,777 $ 3,663
Apr 19, 10 AM $ 0.00214
-99.93%
$ 237,887 $ 3,608
Apr 19, 4 AM $ 0.00234
-0.03%
$ 259,645 $ 3,772
Apr 19, 3 AM $ 0.00234
+0.23%
$ 259,803 $ 3,788
Apr 19, 2 AM $ 0.00234
-0.27%
$ 259,334 $ 3,752
Apr 18, 9 PM $ 0.00235
-0.17%
$ 260,465 $ 3,789
Apr 18, 8 PM $ 0.00235
+0.32%
$ 260,980 $ 3,792
Apr 18, 7 PM $ 0.00234
+0.11%
$ 260,183 $ 3,759
Apr 18, 6 PM $ 0.00234
-0.89%
$ 260,193 $ 3,782
Apr 18, 5 PM $ 0.00237
+0.00%
$ 262,582 $ 3,796
Apr 18, 3 PM $ 0.00236
+0.13%
$ 262,232 $ 3,830
Apr 18, 2 PM $ 0.00236
+0.06%
$ 261,470 $ 3,836
Apr 18, 1 PM $ 0.00235
-0.34%
$ 261,370 $ 3,781
Apr 18, 12 PM $ 0.00236
+0.06%
$ 262,235 $ 3,875
Apr 18, 11 AM $ 0.00236
-0.61%
$ 261,409 $ 3,854
Apr 18, 10 AM $ 0.00237
-1.33%
$ 263,011 $ 3,851
Apr 18, 9 AM $ 0.0024
+0.18%
$ 266,710 $ 3,827
Apr 18, 8 AM $ 0.0024
-1.45%
$ 266,262 $ 3,755
Apr 18, 7 AM $ 0.00243
-0.09%
$ 270,070 $ 3,835
Apr 18, 2 AM $ 0.00243
+0.20%
$ 269,348 $ 3,927
Apr 18, 1 AM $ 0.00242
-0.28%
$ 268,674 $ 3,904
Apr 17, 10 PM $ 0.00247
+1.24%
$ 273,863 $ 3,919
Apr 17, 9 PM $ 0.00244
-0.41%
$ 270,772 $ 3,935
Apr 17, 8 PM $ 0.00245
+0.00%
$ 271,465 $ 3,866
Apr 17, 4 PM $ 0.00245
+0.42%
$ 271,862 $ 3,850
Apr 17, 3 PM $ 0.00244
-1.10%
$ 270,405 $ 3,827
Apr 17, 2 PM $ 0.00247
+0.98%
$ 273,963 $ 3,870
Apr 17, 1 PM $ 0.00244
+1.99%
$ 270,409 $ 3,829
Apr 17, 12 PM $ 0.00239
+0.18%
$ 264,934 $ 3,627
Apr 17, 11 AM $ 0.00238
+0.58%
$ 264,413 $ 3,578
Apr 17, 10 AM $ 0.00237
+21.70%
$ 262,640 $ 3,542
Apr 17, 9 AM $ 0.00194
-0.23%
$ 215,545 $ 3,598