unilend.finance Historical Data

UFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.67
+5.02%
$ 74.39 million $ 4.79 million
Mar 30, 2024 $ 0.638
-3.28%
$ 70.85 million $ 6.51 million
Mar 29, 2024 $ 0.66
+0.77%
$ 73.25 million $ 4.32 million
Mar 28, 2024 $ 0.655
+4.13%
$ 72.68 million $ 5.83 million
Mar 27, 2024 $ 0.629
-2.58%
$ 69.8 million $ 7.24 million
Mar 26, 2024 $ 0.645
-0.58%
$ 71.59 million $ 5.14 million
Mar 25, 2024 $ 0.648
+6.55%
$ 72 million $ 5.25 million
Mar 24, 2024 $ 0.608
+6.42%
$ 67.54 million $ 3.88 million
Mar 23, 2024 $ 0.572
-1.83%
$ 63.48 million $ 4.44 million
Mar 22, 2024 $ 0.582
-3.08%
$ 64.59 million $ 4.41 million
Mar 21, 2024 $ 0.6
-9.54%
$ 66.64 million $ 9.59 million
Mar 20, 2024 $ 0.663
+15.48%
$ 73.62 million $ 13.79 million
Mar 19, 2024 $ 0.574
-8.38%
$ 63.75 million $ 17.9 million
Mar 18, 2024 $ 0.627
-7.37%
$ 69.6 million $ 36.92 million
Mar 17, 2024 $ 0.677
+15.22%
$ 75.13 million $ 22.48 million
Mar 16, 2024 $ 0.587
+5.22%
$ 65.22 million $ 27.11 million
Mar 15, 2024 $ 0.558
-11.68%
$ 61.98 million $ 35.74 million
Mar 14, 2024 $ 0.632
+22.15%
$ 70.22 million $ 26.08 million
Mar 13, 2024 $ 0.518
+4.16%
$ 57.53 million $ 5.72 million
Mar 12, 2024 $ 0.497
-0.96%
$ 55.16 million $ 7.43 million
Mar 11, 2024 $ 0.502
+8.44%
$ 55.72 million $ 9.75 million
Mar 10, 2024 $ 0.463
-4.87%
$ 51.39 million $ 7.38 million
Mar 9, 2024 $ 0.486
-6.52%
$ 35.69 million $ 42.8 million
Mar 8, 2024 $ 0.532
+21.01%
$ 39.01 million $ 22.25 million
Mar 7, 2024 $ 0.439
+3.72%
$ 32.24 million $ 6.14 million
Mar 6, 2024 $ 0.424
+4.37%
$ 31.08 million $ 5.17 million
Mar 5, 2024 $ 0.407
-4.25%
$ 29.83 million $ 5.91 million
Mar 4, 2024 $ 0.425
-2.67%
$ 31.17 million $ 6.11 million
Mar 3, 2024 $ 0.436
+1.05%
$ 32.02 million $ 4.82 million
Mar 2, 2024 $ 0.433
+3.55%
$ 31.78 million $ 3.2 million
Mar 1, 2024 $ 0.418
+3.26%
$ 30.69 million $ 3.46 million
Feb 29, 2024 $ 0.405
-1.39%
$ 29.72 million $ 4.25 million
Feb 28, 2024 $ 0.411
-2.00%
$ 30.14 million $ 5.93 million
Feb 27, 2024 $ 0.419
-0.91%
$ 30.76 million $ 3.45 million
Feb 26, 2024 $ 0.423
+0.35%
$ 31.04 million $ 3.43 million
Feb 25, 2024 $ 0.422
-4.75%
$ 30.96 million $ 5.56 million
Feb 24, 2024 $ 0.443
+7.82%
$ 32.51 million $ 7.56 million
Feb 23, 2024 $ 0.412
+1.73%
$ 30.21 million $ 4.81 million
Feb 22, 2024 $ 0.404
+1.81%
$ 29.64 million $ 3.03 million
Feb 21, 2024 $ 0.397
-1.61%
$ 29.12 million $ 2.39 million
Feb 20, 2024 $ 0.403
-2.43%
$ 29.59 million $ 2.76 million
Feb 19, 2024 $ 0.413
+0.23%
$ 30.32 million $ 2.75 million
Feb 18, 2024 $ 0.412
+0.77%
$ 30.25 million $ 2.64 million
Feb 17, 2024 $ 0.409
-1.79%
$ 30.02 million $ 2.79 million
Feb 16, 2024 $ 0.416
+0.63%
$ 30.56 million $ 2.98 million
Feb 15, 2024 $ 0.414
-1.88%
$ 30.37 million $ 4.12 million
Feb 14, 2024 $ 0.422
+1.73%
$ 30.95 million $ 4.38 million
Feb 13, 2024 $ 0.415
-6.37%
$ 30.46 million $ 5.36 million
Feb 12, 2024 $ 0.443
-3.75%
$ 32.53 million $ 8.1 million
Feb 11, 2024 $ 0.461
+8.51%
$ 33.81 million $ 13.48 million