unilend.finance Historical Data

UFT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.424
+1.70%
$ 31.15 million $ 3.03 million
Feb 9, 2024 $ 0.417
-0.64%
$ 30.63 million $ 7.39 million
Feb 8, 2024 $ 0.42
+4.29%
$ 30.83 million $ 7.29 million
Feb 7, 2024 $ 0.404
+6.08%
$ 29.62 million $ 4.24 million
Feb 6, 2024 $ 0.38
+1.91%
$ 27.92 million $ 2.91 million
Feb 5, 2024 $ 0.373
-3.52%
$ 27.4 million $ 5.4 million
Feb 4, 2024 $ 0.387
+2.01%
$ 28.4 million $ 3.03 million
Feb 3, 2024 $ 0.379
-3.93%
$ 27.84 million $ 3.39 million
Feb 2, 2024 $ 0.395
-1.61%
$ 28.98 million $ 6.82 million
Feb 1, 2024 $ 0.405
+12.78%
$ 29.7 million $ 10.78 million
Jan 31, 2024 $ 0.359
-4.42%
$ 26.33 million $ 2.53 million
Jan 30, 2024 $ 0.375
-0.35%
$ 27.55 million $ 3.4 million
Jan 29, 2024 $ 0.377
+3.06%
$ 27.64 million $ 2.35 million
Jan 28, 2024 $ 0.365
-3.14%
$ 26.82 million $ 2.22 million
Jan 27, 2024 $ 0.377
+0.89%
$ 27.69 million $ 1.71 million
Jan 26, 2024 $ 0.374
+2.72%
$ 27.44 million $ 3.58 million
Jan 25, 2024 $ 0.364
-0.46%
$ 26.71 million $ 3.03 million
Jan 24, 2024 $ 0.365
+1.67%
$ 26.81 million $ 2.61 million
Jan 23, 2024 $ 0.36
-0.12%
$ 26.41 million $ 4.1 million
Jan 22, 2024 $ 0.36
-2.94%
$ 26.44 million $ 3.54 million
Jan 21, 2024 $ 0.371
-1.76%
$ 27.24 million $ 2.73 million
Jan 20, 2024 $ 0.378
+1.18%
$ 27.73 million $ 5.85 million
Jan 19, 2024 $ 0.373
+1.31%
$ 27.41 million $ 5.19 million
Jan 18, 2024 $ 0.369
-6.94%
$ 27.05 million $ 5.55 million
Jan 17, 2024 $ 0.396
-3.41%
$ 29.07 million $ 6.43 million
Jan 16, 2024 $ 0.41
+0.75%
$ 30.09 million $ 4.16 million
Jan 15, 2024 $ 0.407
+2.55%
$ 29.84 million $ 5.92 million
Jan 14, 2024 $ 0.396
-4.18%
$ 29.09 million $ 7.92 million
Jan 13, 2024 $ 0.414
-5.56%
$ 30.37 million $ 12.61 million
Jan 12, 2024 $ 0.438
+7.02%
$ 32.13 million $ 26.02 million
Jan 11, 2024 $ 0.409
+6.14%
$ 30.05 million $ 6.11 million
Jan 10, 2024 $ 0.386
+4.38%
$ 28.3 million $ 4.55 million
Jan 9, 2024 $ 0.37
-3.14%
$ 27.12 million $ 9.29 million
Jan 8, 2024 $ 0.381
-2.95%
$ 27.99 million $ 29.9 million
Jan 7, 2024 $ 0.393
+9.26%
$ 28.86 million $ 11.39 million
Jan 6, 2024 $ 0.36
-0.06%
$ 26.4 million $ 6.01 million
Jan 5, 2024 $ 0.36
-4.98%
$ 26.41 million $ 5.22 million
Jan 4, 2024 $ 0.379
+8.67%
$ 27.8 million $ 6.04 million
Jan 3, 2024 $ 0.348
-9.56%
$ 25.56 million $ 6.53 million
Jan 2, 2024 $ 0.385
-5.57%
$ 28.26 million $ 8.47 million
Jan 1, 2024 $ 0.408
+10.21%
$ 29.95 million $ 21.08 million
Dec 31, 2023 $ 0.37
-4.23%
$ 27.18 million $ 5.75 million
Dec 30, 2023 $ 0.387
-2.58%
$ 28.38 million $ 6.87 million
Dec 29, 2023 $ 0.396
-5.09%
$ 29.08 million $ 16.48 million
Dec 28, 2023 $ 0.417
+2.84%
$ 30.64 million $ 64.91 million
Dec 27, 2023 $ 0.406
+3.55%
$ 29.79 million $ 23.46 million
Dec 26, 2023 $ 0.393
+9.61%
$ 28.82 million $ 25.99 million
Dec 25, 2023 $ 0.359
+7.24%
$ 26.32 million $ 5.7 million
Dec 24, 2023 $ 0.335
+0.38%
$ 24.56 million $ 3.13 million
Dec 23, 2023 $ 0.334
+2.62%
$ 24.48 million $ 4.16 million