Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unilend.finance Historical Data

UFT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.539
-10.08%
$59.52 million $6.66 million
Apr 8, 2024 $0.599
-2.46%
$66.18 million $6.88 million
Apr 7, 2024 $0.615
+12.18%
$67.88 million $6.43 million
Apr 6, 2024 $0.548
+0.80%
$60.85 million $2.5 million
Apr 5, 2024 $0.544
-3.57%
$60.36 million $3.52 million
Apr 4, 2024 $0.564
+5.21%
$62.58 million $4.41 million
Apr 3, 2024 $0.536
-3.92%
$59.49 million $4.13 million
Apr 2, 2024 $0.558
-10.89%
$61.93 million $4.42 million
Apr 1, 2024 $0.626
-6.60%
$69.46 million $3.99 million
Mar 31, 2024 $0.67
+5.02%
$74.39 million $4.79 million
Mar 30, 2024 $0.638
-3.28%
$70.85 million $6.51 million
Mar 29, 2024 $0.66
+0.77%
$73.25 million $4.32 million
Mar 28, 2024 $0.655
+4.13%
$72.68 million $5.83 million
Mar 27, 2024 $0.629
-2.58%
$69.8 million $7.24 million
Mar 26, 2024 $0.645
-0.58%
$71.59 million $5.14 million
Mar 25, 2024 $0.648
+6.55%
$72 million $5.25 million
Mar 24, 2024 $0.608
+6.42%
$67.54 million $3.88 million
Mar 23, 2024 $0.572
-1.83%
$63.48 million $4.44 million
Mar 22, 2024 $0.582
-3.08%
$64.59 million $4.41 million
Mar 21, 2024 $0.6
-9.54%
$66.64 million $9.59 million
Mar 20, 2024 $0.663
+15.48%
$73.62 million $13.79 million
Mar 19, 2024 $0.574
-8.38%
$63.75 million $17.9 million
Mar 18, 2024 $0.627
-7.37%
$69.6 million $36.92 million
Mar 17, 2024 $0.677
+15.22%
$75.13 million $22.48 million
Mar 16, 2024 $0.587
+5.22%
$65.22 million $27.11 million
Mar 15, 2024 $0.558
-11.68%
$61.98 million $35.74 million
Mar 14, 2024 $0.632
+22.15%
$70.22 million $26.08 million
Mar 13, 2024 $0.518
+4.16%
$57.53 million $5.72 million
Mar 12, 2024 $0.497
-0.96%
$55.16 million $7.43 million
Mar 11, 2024 $0.502
+8.44%
$55.72 million $9.75 million
Mar 10, 2024 $0.463
-4.87%
$51.39 million $7.38 million
Mar 9, 2024 $0.486
-6.52%
$35.69 million $42.8 million
Mar 8, 2024 $0.532
+21.01%
$39.01 million $22.25 million
Mar 7, 2024 $0.439
+3.72%
$32.24 million $6.14 million
Mar 6, 2024 $0.424
+4.37%
$31.08 million $5.17 million
Mar 5, 2024 $0.407
-4.25%
$29.83 million $5.91 million
Mar 4, 2024 $0.425
-2.67%
$31.17 million $6.11 million
Mar 3, 2024 $0.436
+1.05%
$32.02 million $4.82 million
Mar 2, 2024 $0.433
+3.55%
$31.78 million $3.2 million
Mar 1, 2024 $0.418
+3.26%
$30.69 million $3.46 million
Feb 29, 2024 $0.405
-1.39%
$29.72 million $4.25 million
Feb 28, 2024 $0.411
-2.00%
$30.14 million $5.93 million
Feb 27, 2024 $0.419
-0.91%
$30.76 million $3.45 million
Feb 26, 2024 $0.423
+0.35%
$31.04 million $3.43 million
Feb 25, 2024 $0.422
-4.75%
$30.96 million $5.56 million
Feb 24, 2024 $0.443
+7.82%
$32.51 million $7.56 million
Feb 23, 2024 $0.412
+1.73%
$30.21 million $4.81 million
Feb 22, 2024 $0.404
+1.81%
$29.64 million $3.03 million
Feb 21, 2024 $0.397
-1.61%
$29.12 million $2.39 million
Feb 20, 2024 $0.403
-2.43%
$29.59 million $2.76 million