Coinranking
unilend.finance Historical Data
UFT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 19, 2024 | $0.413 | +0.23% | ||
| Feb 18, 2024 | $0.412 | +0.77% | ||
| Feb 17, 2024 | $0.409 | -1.79% | ||
| Feb 16, 2024 | $0.416 | +0.63% | ||
| Feb 15, 2024 | $0.414 | -1.88% | ||
| Feb 14, 2024 | $0.422 | +1.73% | ||
| Feb 13, 2024 | $0.415 | -6.37% | ||
| Feb 12, 2024 | $0.443 | -3.75% | ||
| Feb 11, 2024 | $0.461 | +8.51% | ||
| Feb 10, 2024 | $0.424 | +1.70% | ||
| Feb 9, 2024 | $0.417 | -0.64% | ||
| Feb 8, 2024 | $0.42 | +4.29% | ||
| Feb 7, 2024 | $0.404 | +6.08% | ||
| Feb 6, 2024 | $0.38 | +1.91% | ||
| Feb 5, 2024 | $0.373 | -3.52% | ||
| Feb 4, 2024 | $0.387 | +2.01% | ||
| Feb 3, 2024 | $0.379 | -3.93% | ||
| Feb 2, 2024 | $0.395 | -1.61% | ||
| Feb 1, 2024 | $0.405 | +12.78% | ||
| Jan 31, 2024 | $0.359 | -4.42% | ||
| Jan 30, 2024 | $0.375 | -0.35% | ||
| Jan 29, 2024 | $0.377 | +3.06% | ||
| Jan 28, 2024 | $0.365 | -3.14% | ||
| Jan 27, 2024 | $0.377 | +0.89% | ||
| Jan 26, 2024 | $0.374 | +2.72% | ||
| Jan 25, 2024 | $0.364 | -0.46% | ||
| Jan 24, 2024 | $0.365 | +1.67% | ||
| Jan 23, 2024 | $0.36 | -0.12% | ||
| Jan 22, 2024 | $0.36 | -2.94% | ||
| Jan 21, 2024 | $0.371 | -1.76% | ||
| Jan 20, 2024 | $0.378 | +1.18% | ||
| Jan 19, 2024 | $0.373 | +1.31% | ||
| Jan 18, 2024 | $0.369 | -6.94% | ||
| Jan 17, 2024 | $0.396 | -3.41% | ||
| Jan 16, 2024 | $0.41 | +0.75% | ||
| Jan 15, 2024 | $0.407 | +2.55% | ||
| Jan 14, 2024 | $0.396 | -4.18% | ||
| Jan 13, 2024 | $0.414 | -5.56% | ||
| Jan 12, 2024 | $0.438 | +7.02% | ||
| Jan 11, 2024 | $0.409 | +6.14% | ||
| Jan 10, 2024 | $0.386 | +4.38% | ||
| Jan 9, 2024 | $0.37 | -3.14% | ||
| Jan 8, 2024 | $0.381 | -2.95% | ||
| Jan 7, 2024 | $0.393 | +9.26% | ||
| Jan 6, 2024 | $0.36 | -0.06% | ||
| Jan 5, 2024 | $0.36 | -4.98% | ||
| Jan 4, 2024 | $0.379 | +8.67% | ||
| Jan 3, 2024 | $0.348 | -9.56% | ||
| Jan 2, 2024 | $0.385 | -5.57% | ||
| Jan 1, 2024 | $0.408 | +10.21% | ||