unilend.finance Historical Data

UFT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.325
+0.89%
$ 23.86 million $ 3 million
Dec 21, 2023 $ 0.322
+2.02%
$ 23.64 million $ 1.66 million
Dec 20, 2023 $ 0.316
+4.09%
$ 23.17 million $ 1.97 million
Dec 19, 2023 $ 0.304
+2.74%
$ 22.34 million $ 1.98 million
Dec 18, 2023 $ 0.297
+0.74%
$ 21.76 million $ 1.72 million
Dec 17, 2023 $ 0.294
-1.83%
$ 21.6 million $ 2.27 million
Dec 16, 2023 $ 0.3
-0.72%
$ 22 million $ 2.26 million
Dec 15, 2023 $ 0.302
-7.21%
$ 22.16 million $ 3.08 million
Dec 14, 2023 $ 0.325
+1.54%
$ 23.87 million $ 1.91 million
Dec 13, 2023 $ 0.32
+1.57%
$ 23.5 million $ 2.92 million
Dec 12, 2023 $ 0.315
-3.69%
$ 23.14 million $ 2.38 million
Dec 11, 2023 $ 0.327
-2.00%
$ 24.02 million $ 3.71 million
Dec 10, 2023 $ 0.334
-4.96%
$ 24.5 million $ 3.15 million
Dec 9, 2023 $ 0.352
+6.76%
$ 25.81 million $ 6.97 million
Dec 8, 2023 $ 0.329
+3.10%
$ 24.17 million $ 3.62 million
Dec 7, 2023 $ 0.319
+3.91%
$ 23.43 million $ 8.17 million
Dec 6, 2023 $ 0.307
+3.00%
$ 22.56 million $ 6.49 million
Dec 5, 2023 $ 0.298
-0.83%
$ 21.89 million $ 3.87 million
Dec 4, 2023 $ 0.301
-2.59%
$ 22.08 million $ 6.23 million
Dec 3, 2023 $ 0.309
+4.92%
$ 22.67 million $ 13.23 million
Dec 2, 2023 $ 0.294
+2.65%
$ 21.61 million $ 2.02 million
Dec 1, 2023 $ 0.286
-0.56%
$ 21.02 million $ 2.33 million
Nov 30, 2023 $ 0.288
+3.77%
$ 21.12 million $ 4.54 million
Nov 29, 2023 $ 0.277
-1.37%
$ 20.35 million $ 2.91 million
Nov 28, 2023 $ 0.281
+3.30%
$ 20.61 million $ 3.73 million
Nov 27, 2023 $ 0.272
-2.48%
$ 19.95 million $ 4.66 million
Nov 26, 2023 $ 0.279
+0.94%
$ 20.46 million $ 2.33 million
Nov 25, 2023 $ 0.276
+1.19%
$ 20.27 million $ 1.68 million
Nov 24, 2023 $ 0.273
+2.17%
$ 20.02 million $ 2.26 million
Nov 23, 2023 $ 0.267
-2.59%
$ 19.59 million $ 3.23 million
Nov 22, 2023 $ 0.274
+8.46%
$ 20.11 million $ 2.6 million
Nov 21, 2023 $ 0.253
-12.04%
$ 18.58 million $ 4.36 million
Nov 20, 2023 $ 0.288
-2.05%
$ 21.11 million $ 2.22 million
Nov 19, 2023 $ 0.294
+4.02%
$ 21.56 million $ 2.42 million
Nov 18, 2023 $ 0.282
-5.26%
$ 20.72 million $ 3.51 million
Nov 17, 2023 $ 0.298
-5.04%
$ 21.87 million $ 5.5 million
Nov 16, 2023 $ 0.314
+3.43%
$ 23.04 million $ 9.23 million
Nov 15, 2023 $ 0.303
+3.37%
$ 22.26 million $ 3.81 million
Nov 14, 2023 $ 0.293
-2.98%
$ 21.53 million $ 3.32 million
Nov 13, 2023 $ 0.302
-3.34%
$ 22.2 million $ 4.35 million
Nov 12, 2023 $ 0.313
+3.76%
$ 22.95 million $ 6.49 million
Nov 11, 2023 $ 0.301
+0.56%
$ 22.12 million $ 5.23 million
Nov 10, 2023 $ 0.3
-2.04%
$ 21.99 million $ 6.39 million
Nov 9, 2023 $ 0.306
-1.31%
$ 22.44 million $ 8.41 million
Nov 8, 2023 $ 0.31
-9.31%
$ 22.85 million $ 11.03 million
Nov 7, 2023 $ 0.344
+7.03%
$ 25.27 million $ 26.45 million
Nov 6, 2023 $ 0.321
+13.83%
$ 23.59 million $ 8.01 million
Nov 5, 2023 $ 0.282
-1.54%
$ 20.73 million $ 3.9 million
Nov 4, 2023 $ 0.287
+2.61%
$ 21.05 million $ 4.05 million
Nov 3, 2023 $ 0.28
-0.87%
$ 20.52 million $ 12.69 million