Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unilend.finance Historical Data

UFT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.37
-4.23%
$27.18 million $5.75 million
Dec 30, 2023 $0.387
-2.58%
$28.38 million $6.87 million
Dec 29, 2023 $0.396
-5.09%
$29.08 million $16.48 million
Dec 28, 2023 $0.417
+2.84%
$30.64 million $64.91 million
Dec 27, 2023 $0.406
+3.55%
$29.79 million $23.46 million
Dec 26, 2023 $0.393
+9.61%
$28.82 million $25.99 million
Dec 25, 2023 $0.359
+7.24%
$26.32 million $5.7 million
Dec 24, 2023 $0.335
+0.38%
$24.56 million $3.13 million
Dec 23, 2023 $0.334
+2.62%
$24.48 million $4.16 million
Dec 22, 2023 $0.325
+0.89%
$23.86 million $3 million
Dec 21, 2023 $0.322
+2.02%
$23.64 million $1.66 million
Dec 20, 2023 $0.316
+4.09%
$23.17 million $1.97 million
Dec 19, 2023 $0.304
+2.74%
$22.34 million $1.98 million
Dec 18, 2023 $0.297
+0.74%
$21.76 million $1.72 million
Dec 17, 2023 $0.294
-1.83%
$21.6 million $2.27 million
Dec 16, 2023 $0.3
-0.72%
$22 million $2.26 million
Dec 15, 2023 $0.302
-7.21%
$22.16 million $3.08 million
Dec 14, 2023 $0.325
+1.54%
$23.87 million $1.91 million
Dec 13, 2023 $0.32
+1.57%
$23.5 million $2.92 million
Dec 12, 2023 $0.315
-3.69%
$23.14 million $2.38 million
Dec 11, 2023 $0.327
-2.00%
$24.02 million $3.71 million
Dec 10, 2023 $0.334
-4.96%
$24.5 million $3.15 million
Dec 9, 2023 $0.352
+6.76%
$25.81 million $6.97 million
Dec 8, 2023 $0.329
+3.10%
$24.17 million $3.62 million
Dec 7, 2023 $0.319
+3.91%
$23.43 million $8.17 million
Dec 6, 2023 $0.307
+3.00%
$22.56 million $6.49 million
Dec 5, 2023 $0.298
-0.83%
$21.89 million $3.87 million
Dec 4, 2023 $0.301
-2.59%
$22.08 million $6.23 million
Dec 3, 2023 $0.309
+4.92%
$22.67 million $13.23 million
Dec 2, 2023 $0.294
+2.65%
$21.61 million $2.02 million
Dec 1, 2023 $0.286
-0.56%
$21.02 million $2.33 million
Nov 30, 2023 $0.288
+3.77%
$21.12 million $4.54 million
Nov 29, 2023 $0.277
-1.37%
$20.35 million $2.91 million
Nov 28, 2023 $0.281
+3.30%
$20.61 million $3.73 million
Nov 27, 2023 $0.272
-2.48%
$19.95 million $4.66 million
Nov 26, 2023 $0.279
+0.94%
$20.46 million $2.33 million
Nov 25, 2023 $0.276
+1.19%
$20.27 million $1.68 million
Nov 24, 2023 $0.273
+2.17%
$20.02 million $2.26 million
Nov 23, 2023 $0.267
-2.59%
$19.59 million $3.23 million
Nov 22, 2023 $0.274
+8.46%
$20.11 million $2.6 million
Nov 21, 2023 $0.253
-12.04%
$18.58 million $4.36 million
Nov 20, 2023 $0.288
-2.05%
$21.11 million $2.22 million
Nov 19, 2023 $0.294
+4.02%
$21.56 million $2.42 million
Nov 18, 2023 $0.282
-5.26%
$20.72 million $3.51 million
Nov 17, 2023 $0.298
-5.04%
$21.87 million $5.5 million
Nov 16, 2023 $0.314
+3.43%
$23.04 million $9.23 million
Nov 15, 2023 $0.303
+3.37%
$22.26 million $3.81 million
Nov 14, 2023 $0.293
-2.98%
$21.53 million $3.32 million
Nov 13, 2023 $0.302
-3.34%
$22.2 million $4.35 million
Nov 12, 2023 $0.313
+3.76%
$22.95 million $6.49 million