unilend.finance Historical Data

UFT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.282
+6.44%
$ 20.68 million $ 7.52 million
Nov 1, 2023 $ 0.265
+1.77%
$ 19.44 million $ 2.97 million
Oct 31, 2023 $ 0.26
-1.04%
$ 19.11 million $ 5.12 million
Oct 30, 2023 $ 0.263
+0.35%
$ 19.32 million $ 3.16 million
Oct 29, 2023 $ 0.262
+2.28%
$ 19.25 million $ 2.09 million
Oct 28, 2023 $ 0.256
+3.10%
$ 18.82 million $ 1.91 million
Oct 27, 2023 $ 0.249
-1.31%
$ 18.25 million $ 1.87 million
Oct 26, 2023 $ 0.252
-1.29%
$ 18.49 million $ 3.41 million
Oct 25, 2023 $ 0.255
+0.42%
$ 18.74 million $ 3.38 million
Oct 24, 2023 $ 0.254
+3.68%
$ 18.64 million $ 5.37 million
Oct 23, 2023 $ 0.245
-1.31%
$ 17.98 million $ 3.89 million
Oct 22, 2023 $ 0.248
+1.23%
$ 18.22 million $ 3.27 million
Oct 21, 2023 $ 0.245
+1.08%
$ 17.99 million $ 3.17 million
Oct 20, 2023 $ 0.243
-0.47%
$ 17.8 million $ 4.27 million
Oct 19, 2023 $ 0.243
+0.22%
$ 17.86 million $ 4.09 million
Oct 18, 2023 $ 0.243
-3.59%
$ 17.8 million $ 8.8 million
Oct 17, 2023 $ 0.252
+7.43%
$ 18.49 million $ 21.25 million
Oct 16, 2023 $ 0.234
-2.93%
$ 17.2 million $ 5.55 million
Oct 15, 2023 $ 0.242
+4.45%
$ 17.72 million $ 19 million
Oct 14, 2023 $ 0.231
+6.10%
$ 16.97 million $ 7.13 million
Oct 13, 2023 $ 0.218
+0.92%
$ 15.99 million $ 3.79 million
Oct 12, 2023 $ 0.216
-5.47%
$ 15.85 million $ 5.23 million
Oct 11, 2023 $ 0.228
-4.92%
$ 16.76 million $ 9.87 million
Oct 10, 2023 $ 0.24
-1.96%
$ 17.63 million $ 39.25 million
Oct 9, 2023 $ 0.245
+17.95%
$ 18.01 million $ 31.93 million
Oct 8, 2023 $ 0.208
-0.44%
$ 15.27 million $ 1.01 million
Oct 7, 2023 $ 0.209
-2.57%
$ 15.34 million $ 1.51 million
Oct 6, 2023 $ 0.215
+1.25%
$ 15.74 million $ 2.05 million
Oct 5, 2023 $ 0.212
-1.72%
$ 15.59 million $ 1.84 million
Oct 4, 2023 $ 0.216
-2.60%
$ 15.86 million $ 3 million
Oct 3, 2023 $ 0.222
+0.01%
$ 16.28 million $ 3.22 million
Oct 2, 2023 $ 0.222
-1.68%
$ 16.28 million $ 2.94 million
Oct 1, 2023 $ 0.226
-0.19%
$ 16.57 million $ 2.41 million
Sep 30, 2023 $ 0.226
+1.76%
$ 16.6 million $ 3.13 million
Sep 29, 2023 $ 0.222
+0.30%
$ 16.31 million $ 2.36 million
Sep 28, 2023 $ 0.222
+1.59%
$ 16.26 million $ 2.28 million
Sep 27, 2023 $ 0.218
-3.74%
$ 16 million $ 2.54 million
Sep 26, 2023 $ 0.227
-1.57%
$ 16.62 million $ 1.64 million
Sep 25, 2023 $ 0.23
-0.34%
$ 16.89 million $ 1.64 million
Sep 24, 2023 $ 0.231
-2.76%
$ 16.94 million $ 2.04 million
Sep 23, 2023 $ 0.237
+3.16%
$ 17.42 million $ 2.24 million
Sep 22, 2023 $ 0.23
+1.80%
$ 16.89 million $ 1.79 million
Sep 21, 2023 $ 0.226
-3.79%
$ 16.59 million $ 1.82 million
Sep 20, 2023 $ 0.234
-1.59%
$ 17.2 million $ 1.6 million
Sep 19, 2023 $ 0.238
-1.07%
$ 17.49 million $ 2.93 million
Sep 18, 2023 $ 0.241
+3.29%
$ 17.68 million $ 3.62 million
Sep 17, 2023 $ 0.233
-1.09%
$ 17.12 million $ 7.93 million
Sep 16, 2023 $ 0.236
+2.91%
$ 17.32 million $ 2.63 million
Sep 15, 2023 $ 0.229
+3.42%
$ 16.84 million $ 3.42 million
Sep 14, 2023 $ 0.222
+1.85%
$ 16.28 million $ 1.78 million