Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unilend.finance Historical Data

UFT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.00187
-1.17%
$207,785 $3,457
Apr 28, 2026 $0.00189
-1.09%
$209,880 $3,418
Apr 27, 2026 $0.00191
-4.04%
$211,566 $3,560
Apr 26, 2026 $0.00235
+1.83%
$260,713 $3,699
Apr 25, 2026 $0.0019
-18.01%
$211,156 $3,561
Apr 24, 2026 $0.00232
+20.30%
$257,975 $3,587
Apr 23, 2026 $0.00233
-1.06%
$258,622 $3,513
Apr 22, 2026 $0.00239
-99.92%
$265,082 $3,695
Apr 21, 2026 $0.00231
-0.23%
$256,234 $3,623
Apr 20, 2026 $0.00234
-99.53%
$259,797 $3,731
Apr 19, 2026 $0.00229
-2.21%
$254,306 $3,497
Apr 18, 2026 $0.00235
-3.32%
$260,465 $3,789
Apr 17, 2026 $0.00247
+5.19%
$273,863 $3,919
Apr 16, 2026 $0.00235
-99.53%
$261,187 $3,657
Apr 15, 2026 $0.00195
-16.77%
$216,084 $3,656
Apr 14, 2026 $0.00234
+20.00%
$259,662 $3,642
Apr 13, 2026 $0.00195
-11.72%
$216,570 $3,780
Apr 12, 2026 $0.00221
-3.85%
$244,919 $3,340
Apr 11, 2026 $0.00229
+23.43%
$254,637 $3,507
Apr 10, 2026 $0.00187
+3.50%
$207,054 $3,319
Apr 9, 2026 $0.00182
-16.86%
$202,054 $3,836
Apr 8, 2026 $0.00222
-99.21%
$245,884 $3,482
Apr 7, 2026 $0.00218
-83.21%
$242,255 $3,213
Apr 6, 2026 $0.00173
-1.50%
$191,831 $3,259
Apr 5, 2026 $0.00176
+3.06%
$194,923 $3,175
Apr 4, 2026 $0.00171
-17.67%
$189,975 $3,226
Apr 3, 2026 $0.00207
+0.13%
$229,275 $3,181
Apr 2, 2026 $0.00206
+16.26%
$228,923 $3,184
Apr 1, 2026 $0.00218
+3.40%
$241,483 $3,383
Mar 31, 2026 $0.0021
+2.26%
$233,416 $3,431
Mar 30, 2026 $0.00204
+2.72%
$226,536 $3,267
Mar 29, 2026 $0.00199
-0.44%
$220,595 $3,335
Mar 28, 2026 $0.00199
+0.13%
$221,362 $3,153
Mar 27, 2026 $0.00199
-3.40%
$221,293 $3,126
Mar 26, 2026 $0.00206
+16.07%
$229,066 $3,237
Mar 25, 2026 $0.0018
-17.79%
$199,576 $3,227
Mar 24, 2026 $0.00219
+1.86%
$243,002 $3,375
Mar 23, 2026 $0.00216
+26.50%
$239,972 $3,218
Mar 22, 2026 $0.00171
-2.17%
$189,792 $3,067
Mar 21, 2026 $0.00177
-1.23%
$196,413 $3,288
Mar 20, 2026 $0.00219
+22.64%
$242,996 $3,343
Mar 19, 2026 $0.0018
-2.01%
$199,521 $3,362
Mar 18, 2026 $0.00182
-21.51%
$202,462 $3,595
Mar 17, 2026 $0.00232
-2.16%
$257,665 $3,603
Mar 16, 2026 $0.00243
+31.50%
$269,251 $3,675
Mar 15, 2026 $0.00219
+1.54%
$242,905 $3,492
Mar 14, 2026 $0.00213
-0.58%
$236,944 $2,768
Mar 13, 2026 $0.00179
+1.73%
$198,663 $3,375
Mar 12, 2026 $0.00176
+1.01%
$195,522 $3,183
Mar 11, 2026 $0.00174
-17.00%
$192,661 $3,152