unilend.finance Historical Data

UFT Page 2
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.00176
+0.00%
$ 195,212 $ 2,883
9:54 PM $ 0.00176
+0.00%
$ 195,438 $ 2,878
9:49 PM $ 0.00176
+0.00%
$ 195,104 $ 2,878
9:44 PM $ 0.00176
+0.00%
$ 195,258 $ 2,858
9:39 PM $ 0.00176
+0.00%
$ 195,685 $ 2,870
9:34 PM $ 0.00176
+0.00%
$ 195,562 $ 2,876
9:29 PM $ 0.00176
+0.00%
$ 195,640 $ 2,864
9:24 PM $ 0.00177
+0.00%
$ 196,052 $ 2,884
9:19 PM $ 0.00177
+0.00%
$ 196,123 $ 2,890
9:14 PM $ 0.00177
+0.00%
$ 196,030 $ 2,897
9:09 PM $ 0.00176
+0.00%
$ 195,706 $ 2,895
9:04 PM $ 0.00176
+0.00%
$ 195,276 $ 2,871
8:59 PM $ 0.00176
+0.00%
$ 195,138 $ 2,867
8:54 PM $ 0.00176
+0.00%
$ 195,097 $ 2,865
8:49 PM $ 0.00176
+0.00%
$ 195,053 $ 2,866
8:44 PM $ 0.00176
+0.00%
$ 195,078 $ 2,848
8:39 PM $ 0.00176
+0.00%
$ 195,122 $ 2,841
8:34 PM $ 0.00176
+0.00%
$ 194,922 $ 2,820
8:29 PM $ 0.00176
+0.00%
$ 195,335 $ 2,809
8:24 PM $ 0.00176
+0.00%
$ 195,219 $ 2,844
3:59 PM $ 0.00176
+0.00%
$ 195,106 $ 2,897
3:54 PM $ 0.00176
+0.00%
$ 195,138 $ 2,889
3:49 PM $ 0.00176
+0.00%
$ 195,373 $ 2,879
3:44 PM $ 0.00176
+0.00%
$ 195,439 $ 2,846
3:39 PM $ 0.00176
+0.00%
$ 195,458 $ 2,850
3:34 PM $ 0.00176
+0.00%
$ 195,524 $ 2,858
3:29 PM $ 0.00176
+0.00%
$ 195,515 $ 2,859
3:24 PM $ 0.00177
+0.00%
$ 196,120 $ 2,853
3:19 PM $ 0.00177
+0.00%
$ 196,519 $ 2,862
3:14 PM $ 0.00177
+0.00%
$ 195,954 $ 2,858
3:09 PM $ 0.00176
+0.00%
$ 195,071 $ 2,850
3:04 PM $ 0.00176
+0.00%
$ 194,845 $ 2,832
2:59 PM $ 0.00175
+0.00%
$ 194,453 $ 2,829
2:54 PM $ 0.00175
+0.00%
$ 194,572 $ 2,825
2:49 PM $ 0.00176
+0.00%
$ 194,897 $ 2,827
2:44 PM $ 0.00176
+0.00%
$ 195,317 $ 2,819
2:39 PM $ 0.00176
+0.00%
$ 195,761 $ 2,830
2:34 PM $ 0.00176
+0.00%
$ 195,887 $ 2,827
2:29 PM $ 0.00177
+0.00%
$ 196,050 $ 2,823
2:24 PM $ 0.00177
+0.00%
$ 196,611 $ 2,817
2:19 PM $ 0.00177
+0.00%
$ 196,761 $ 2,831
2:14 PM $ 0.00177
+0.00%
$ 196,303 $ 2,838
2:09 PM $ 0.00177
+0.00%
$ 196,323 $ 2,831
2:04 PM $ 0.00177
+0.00%
$ 195,920 $ 2,837
1:59 PM $ 0.00176
+0.00%
$ 195,529 $ 2,831
1:54 PM $ 0.00176
+0.00%
$ 195,563 $ 2,810
1:49 PM $ 0.00177
+0.00%
$ 196,053 $ 2,825
1:44 PM $ 0.00177
+0.00%
$ 196,039 $ 2,826
1:39 PM $ 0.00176
+0.00%
$ 195,010 $ 2,821
1:34 PM $ 0.00175
+0.00%
$ 193,874 $ 2,806