unilend.finance Historical Data

UFT Page 2
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00234
+0.00%
$ 260,029 $ 3,774
7:48 PM $ 0.00234
+0.00%
$ 260,139 $ 3,765
7:43 PM $ 0.00234
+0.00%
$ 260,083 $ 3,752
7:38 PM $ 0.00235
+0.00%
$ 260,295 $ 3,731
7:33 PM $ 0.00234
+0.00%
$ 260,241 $ 3,753
7:28 PM $ 0.00235
+0.00%
$ 260,300 $ 3,762
7:23 PM $ 0.00235
+0.00%
$ 260,667 $ 3,763
7:18 PM $ 0.00235
+0.00%
$ 260,660 $ 3,771
7:13 PM $ 0.00235
+0.00%
$ 260,566 $ 3,771
7:08 PM $ 0.00235
+0.00%
$ 260,421 $ 3,774
7:03 PM $ 0.00234
+0.00%
$ 259,910 $ 3,774
6:58 PM $ 0.00234
+0.00%
$ 260,193 $ 3,782
6:53 PM $ 0.00234
+0.00%
$ 260,023 $ 3,791
6:48 PM $ 0.00234
+0.00%
$ 259,886 $ 3,791
6:43 PM $ 0.00234
+0.00%
$ 260,130 $ 3,797
6:38 PM $ 0.00235
+0.00%
$ 260,449 $ 3,795
6:33 PM $ 0.00235
+0.00%
$ 260,878 $ 3,793
6:28 PM $ 0.00235
+0.00%
$ 261,177 $ 3,799
6:23 PM $ 0.00236
+0.00%
$ 261,468 $ 3,788
6:18 PM $ 0.00236
+0.00%
$ 261,802 $ 3,795
6:13 PM $ 0.00236
+0.00%
$ 261,506 $ 3,804
6:08 PM $ 0.00236
+0.00%
$ 261,823 $ 3,800
6:03 PM $ 0.00237
+0.00%
$ 262,532 $ 3,792
5:58 PM $ 0.00237
+0.00%
$ 262,582 $ 3,796
3:43 PM $ 0.00236
+0.00%
$ 262,232 $ 3,830
3:38 PM $ 0.00236
+0.00%
$ 262,196 $ 3,832
3:33 PM $ 0.00236
+0.00%
$ 261,714 $ 3,834
3:28 PM $ 0.00236
+0.00%
$ 261,560 $ 3,844
3:23 PM $ 0.00236
+0.00%
$ 261,577 $ 3,842
3:18 PM $ 0.00236
+0.00%
$ 261,715 $ 3,854
3:13 PM $ 0.00236
+0.00%
$ 261,823 $ 3,856
3:08 PM $ 0.00236
+0.00%
$ 262,058 $ 3,872
3:03 PM $ 0.00236
+0.00%
$ 261,897 $ 3,864
2:58 PM $ 0.00236
+0.00%
$ 261,470 $ 3,836
2:53 PM $ 0.00235
+0.00%
$ 261,291 $ 3,832
2:48 PM $ 0.00235
+0.00%
$ 261,382 $ 3,840
2:43 PM $ 0.00235
+0.00%
$ 261,104 $ 3,845
2:38 PM $ 0.00235
+0.00%
$ 260,929 $ 3,856
2:33 PM $ 0.00235
+0.00%
$ 260,846 $ 3,854
2:28 PM $ 0.00235
+0.00%
$ 260,580 $ 3,843
2:23 PM $ 0.00235
+0.00%
$ 260,879 $ 3,830
2:18 PM $ 0.00235
+0.00%
$ 260,935 $ 3,840
2:13 PM $ 0.00235
+0.00%
$ 260,915 $ 3,814
2:08 PM $ 0.00235
+0.00%
$ 260,884 $ 3,816
2:03 PM $ 0.00235
+0.00%
$ 261,323 $ 3,815
1:58 PM $ 0.00235
+0.00%
$ 261,370 $ 3,781
1:53 PM $ 0.00235
+0.00%
$ 260,867 $ 3,773
1:48 PM $ 0.00235
+0.00%
$ 260,781 $ 3,766
1:43 PM $ 0.00235
+0.00%
$ 261,273 $ 3,780
1:38 PM $ 0.00236
+0.00%
$ 261,507 $ 3,786