unilend.finance Historical Data

UFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00857
-2.89%
$ 946,706 $ 1.34 million
Apr 14 $ 0.0097
-39.93%
$ 970,763 $ 5.91 million
Apr 7 $ 0.0201
-52.13%
$ 1.78 million $ 21.33 million
Mar 31 $ 0.0421
-46.48%
$ 4.65 million $ 49.24 million
Mar 24 $ 0.0674
-24.11%
$ 8.68 million $ 17.61 million
Mar 17 $ 0.0906
-8.02%
$ 9.81 million $ 18.65 million
Mar 10 $ 0.102
+6.79%
$ 10.86 million $ 16.38 million
Mar 3 $ 0.114
-31.43%
$ 10.58 million $ 33.4 million
Feb 24 $ 0.166
-0.86%
$ 18.37 million $ 16.41 million
Feb 17 $ 0.169
-5.62%
$ 18.52 million $ 15.65 million
Feb 10 $ 0.188
-3.94%
$ 19.8 million $ 28.07 million
Feb 3 $ 0.196
-5.85%
$ 21.57 million $ 10.98 million
Jan 27 $ 0.208
-23.05%
$ 22.98 million $ 11.54 million
Jan 20 $ 0.27
-4.18%
$ 29.86 million $ 10.85 million
Jan 13 $ 0.31
-0.23%
$ 31.06 million $ 10.37 million
Jan 6 $ 0.306
-15.70%
$ 34.24 million $ 13.13 million
Dec 30 $ 0.354
+7.40%
$ 40.12 million $ 17.26 million
Dec 23 $ 0.339
+12.54%
$ 36.35 million $ 18.47 million
Dec 16 $ 0.332
-10.35%
$ 33.28 million $ 26.04 million
Dec 9 $ 0.355
-13.81%
$ 40.86 million $ 50.94 million
Dec 2 $ 0.369
+16.13%
$ 45.42 million $ 21.07 million
Nov 25 $ 0.318
+1.94%
$ 35.08 million $ 34.04 million
Nov 18 $ 0.293
+6.35%
$ 34.43 million $ 16.76 million
Nov 11 $ 0.287
+1.21%
$ 30.38 million $ 14.53 million
Nov 4 $ 0.274
+25.72%
$ 31.32 million $ 10.48 million
Oct 28 $ 0.218
-3.46%
$ 24.08 million $ 10.94 million
Oct 21 $ 0.22
-10.45%
$ 24.96 million $ 8.29 million
Oct 14 $ 0.246
-0.72%
$ 27.18 million $ 10.62 million
Oct 7 $ 0.245
+4.24%
$ 27.38 million $ 16.75 million
Sep 30 $ 0.228
-10.48%
$ 25.9 million $ 11.55 million
Sep 23 $ 0.245
+2.63%
$ 28.07 million $ 10.07 million
Sep 16 $ 0.246
+12.61%
$ 26.4 million $ 10.18 million
Sep 9 $ 0.229
-10.39%
$ 24.12 million $ 17.33 million
Sep 2 $ 0.252
-1.39%
$ 28.26 million $ 9.7 million
Aug 26 $ 0.255
-20.46%
$ 28.18 million $ 13.43 million
Aug 19 $ 0.329
+37.94%
$ 35.43 million $ 33.06 million
Aug 12 $ 0.221
+6.13%
$ 26.33 million $ 11.77 million
Aug 5 $ 0.212
+2.28%
$ 23.04 million $ 18.42 million
Jul 29 $ 0.207
-22.67%
$ 22.88 million $ 18.73 million
Jul 22 $ 0.265
-7.19%
$ 29.58 million $ 23.77 million
Jul 15 $ 0.278
-9.04%
$ 31.48 million $ 21.91 million
Jul 8 $ 0.293
+5.49%
$ 33.7 million $ 9.61 million
Jul 1 $ 0.292
-12.99%
$ 30.71 million $ 11.56 million
Jun 24 $ 0.323
+3.44%
$ 37.11 million $ 12.9 million
Jun 17 $ 0.322
-4.44%
$ 34.43 million $ 13.74 million
Jun 10 $ 0.338
-12.01%
$ 37.22 million $ 22.02 million
Jun 3 $ 0.379
-8.32%
$ 42.4 million $ 23.18 million
May 27 $ 0.414
-11.79%
$ 45.73 million $ 32.41 million
May 20 $ 0.455
+7.08%
$ 51.78 million $ 21.07 million
May 13 $ 0.44
+6.69%
$ 46.95 million $ 19.69 million