Coinranking
unilend.finance Historical Data
UFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7 | $0.00729 | +77.83% | ||
| Jun 30 | $0.004 | -34.61% | ||
| Jun 23 | $0.00593 | +41.26% | ||
| Jun 16 | $0.0057 | -8.33% | ||
| Jun 9 | $0.0071 | +8.16% | ||
| Jun 2 | $0.00713 | +0.71% | ||
| May 26 | $0.00718 | -16.32% | ||
| May 19 | $0.00907 | -0.63% | ||
| May 12 | $0.00891 | -5.10% | ||
| May 5 | $0.00983 | +17.48% | ||
| Apr 28 | $0.00837 | -2.42% | ||
| Apr 21 | $0.00857 | -2.89% | ||
| Apr 14 | $0.0097 | -39.93% | ||
| Apr 7 | $0.0201 | -52.13% | ||
| Mar 31 | $0.0421 | -46.48% | ||
| Mar 24 | $0.0674 | -24.11% | ||
| Mar 17 | $0.0906 | -8.02% | ||
| Mar 10 | $0.102 | +6.79% | ||
| Mar 3 | $0.114 | -31.43% | ||
| Feb 24 | $0.166 | -0.86% | ||
| Feb 17 | $0.169 | -5.62% | ||
| Feb 10 | $0.188 | -3.94% | ||
| Feb 3 | $0.196 | -5.85% | ||
| Jan 27 | $0.208 | -23.05% | ||
| Jan 20 | $0.27 | -4.18% | ||
| Jan 13 | $0.31 | -0.23% | ||
| Jan 6 | $0.306 | -15.70% | ||
| Dec 30 | $0.354 | +7.40% | ||
| Dec 23 | $0.339 | +12.54% | ||
| Dec 16 | $0.332 | -10.35% | ||
| Dec 9 | $0.355 | -13.81% | ||
| Dec 2 | $0.369 | +16.13% | ||
| Nov 25 | $0.318 | +1.94% | ||
| Nov 18 | $0.293 | +6.35% | ||
| Nov 11 | $0.287 | +1.21% | ||
| Nov 4 | $0.274 | +25.72% | ||
| Oct 28 | $0.218 | -3.46% | ||
| Oct 21 | $0.22 | -10.45% | ||
| Oct 14 | $0.246 | -0.72% | ||
| Oct 7 | $0.245 | +4.24% | ||
| Sep 30 | $0.228 | -10.48% | ||
| Sep 23 | $0.245 | +2.63% | ||
| Sep 16 | $0.246 | +12.61% | ||
| Sep 9 | $0.229 | -10.39% | ||
| Sep 2 | $0.252 | -1.39% | ||
| Aug 26 | $0.255 | -20.46% | ||
| Aug 19 | $0.329 | +37.94% | ||
| Aug 12 | $0.221 | +6.13% | ||
| Aug 5 | $0.212 | +2.28% | ||
| Jul 29 | $0.207 | -22.67% | ||