unilend.finance Historical Data

UFT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.218
+0.46%
$ 15.99 million $ 1.62 million
Sep 12, 2023 $ 0.217
-5.85%
$ 15.91 million $ 3.65 million
Sep 11, 2023 $ 0.23
+4.54%
$ 16.9 million $ 11.25 million
Sep 10, 2023 $ 0.22
-1.99%
$ 16.17 million $ 1.59 million
Sep 9, 2023 $ 0.225
+1.82%
$ 16.5 million $ 3.43 million
Sep 8, 2023 $ 0.221
-1.35%
$ 16.2 million $ 1.46 million
Sep 7, 2023 $ 0.224
-2.22%
$ 16.42 million $ 2.67 million
Sep 6, 2023 $ 0.229
-2.03%
$ 16.8 million $ 2.08 million
Sep 5, 2023 $ 0.234
+0.63%
$ 17.14 million $ 4.57 million
Sep 4, 2023 $ 0.232
-0.94%
$ 17.04 million $ 5.55 million
Sep 3, 2023 $ 0.234
+3.65%
$ 17.2 million $ 4.12 million
Sep 2, 2023 $ 0.226
+3.57%
$ 16.59 million $ 3.32 million
Sep 1, 2023 $ 0.219
-1.66%
$ 16.04 million $ 4.4 million
Aug 31, 2023 $ 0.222
+6.15%
$ 16.32 million $ 10.91 million
Aug 30, 2023 $ 0.209
+2.50%
$ 15.36 million $ 2.19 million
Aug 29, 2023 $ 0.204
+0.87%
$ 14.99 million $ 1.36 million
Aug 28, 2023 $ 0.202
-1.52%
$ 14.85 million $ 1.56 million
Aug 27, 2023 $ 0.206
-0.44%
$ 15.08 million $ 1.61 million
Aug 26, 2023 $ 0.206
-0.44%
$ 15.15 million $ 1.21 million
Aug 25, 2023 $ 0.207
+1.14%
$ 15.21 million $ 4.17 million
Aug 24, 2023 $ 0.205
-0.08%
$ 15.04 million $ 1.57 million
Aug 23, 2023 $ 0.205
+1.32%
$ 15.05 million $ 1.62 million
Aug 22, 2023 $ 0.202
-2.77%
$ 14.86 million $ 1.51 million
Aug 21, 2023 $ 0.208
-2.23%
$ 15.28 million $ 1.47 million
Aug 20, 2023 $ 0.213
+2.38%
$ 15.64 million $ 2.21 million
Aug 19, 2023 $ 0.208
+1.21%
$ 15.29 million $ 1.86 million
Aug 18, 2023 $ 0.206
-0.17%
$ 15.11 million $ 1.92 million
Aug 17, 2023 $ 0.206
-10.09%
$ 15.13 million $ 2.68 million
Aug 16, 2023 $ 0.229
-11.63%
$ 16.82 million $ 3.57 million
Aug 15, 2023 $ 0.259
-2.16%
$ 19.04 million $ 7.42 million
Aug 14, 2023 $ 0.265
+1.78%
$ 19.46 million $ 2.21 million
Aug 13, 2023 $ 0.26
+0.33%
$ 19.11 million $ 2.81 million
Aug 12, 2023 $ 0.26
+1.24%
$ 19.05 million $ 2.54 million
Aug 11, 2023 $ 0.256
+1.10%
$ 18.82 million $ 3.56 million
Aug 10, 2023 $ 0.254
+0.60%
$ 18.61 million $ 1.15 million
Aug 9, 2023 $ 0.253
-0.56%
$ 18.53 million $ 1.29 million
Aug 8, 2023 $ 0.254
+0.73%
$ 18.63 million $ 2.77 million
Aug 7, 2023 $ 0.251
-1.09%
$ 18.42 million $ 1.6 million
Aug 6, 2023 $ 0.253
-0.45%
$ 18.55 million $ 2.27 million
Aug 5, 2023 $ 0.254
+0.95%
$ 18.64 million $ 1.03 million
Aug 4, 2023 $ 0.252
-0.90%
$ 18.46 million $ 1.16 million
Aug 3, 2023 $ 0.254
-0.80%
$ 18.63 million $ 1.89 million
Aug 2, 2023 $ 0.256
-1.84%
$ 18.78 million $ 1.94 million
Aug 1, 2023 $ 0.261
+0.62%
$ 19.14 million $ 2.03 million
Jul 31, 2023 $ 0.259
-1.72%
$ 19.02 million $ 999,083
Jul 30, 2023 $ 0.264
-2.18%
$ 19.35 million $ 1.37 million
Jul 29, 2023 $ 0.27
+1.59%
$ 19.78 million $ 1.61 million
Jul 28, 2023 $ 0.265
+0.29%
$ 19.48 million $ 1.7 million
Jul 27, 2023 $ 0.264
-0.85%
$ 19.34 million $ 2.1 million
Jul 26, 2023 $ 0.266
+1.41%
$ 19.5 million $ 1.75 million