unilend.finance Historical Data

UFT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.262
+2.40%
$ 19.24 million $ 2.05 million
Jul 24, 2023 $ 0.256
-5.15%
$ 18.8 million $ 2.6 million
Jul 23, 2023 $ 0.27
+0.31%
$ 19.79 million $ 1.64 million
Jul 22, 2023 $ 0.269
+0.00%
$ 19.75 million $ 1.69 million
Jul 21, 2023 $ 0.269
-2.19%
$ 19.75 million $ 2.09 million
Jul 20, 2023 $ 0.275
+2.40%
$ 20.2 million $ 2 million
Jul 19, 2023 $ 0.269
+0.38%
$ 19.73 million $ 2.71 million
Jul 18, 2023 $ 0.268
-2.99%
$ 19.65 million $ 2.75 million
Jul 17, 2023 $ 0.276
-1.20%
$ 20.26 million $ 2.06 million
Jul 16, 2023 $ 0.279
+0.50%
$ 20.5 million $ 2.49 million
Jul 15, 2023 $ 0.278
+0.23%
$ 20.39 million $ 2.98 million
Jul 14, 2023 $ 0.277
-4.13%
$ 20.34 million $ 3.4 million
Jul 13, 2023 $ 0.289
-1.30%
$ 21.22 million $ 5.47 million
Jul 12, 2023 $ 0.293
+4.99%
$ 21.49 million $ 8.52 million
Jul 11, 2023 $ 0.279
-1.41%
$ 20.48 million $ 3.32 million
Jul 10, 2023 $ 0.282
-1.90%
$ 20.7 million $ 4.36 million
Jul 9, 2023 $ 0.277
-5.80%
$ 20.32 million $ 5.92 million
Jul 8, 2023 $ 0.293
+11.60%
$ 21.53 million $ 18.71 million
Jul 7, 2023 $ 0.26
+0.71%
$ 19.05 million $ 7.27 million
Jul 6, 2023 $ 0.256
+6.52%
$ 18.82 million $ 5.71 million
Jul 5, 2023 $ 0.241
-3.91%
$ 17.66 million $ 2.91 million
Jul 4, 2023 $ 0.25
+2.68%
$ 18.38 million $ 7.63 million
Jul 3, 2023 $ 0.244
+5.52%
$ 17.91 million $ 5.04 million
Jul 2, 2023 $ 0.231
-1.88%
$ 16.97 million $ 3.21 million
Jul 1, 2023 $ 0.235
-0.48%
$ 17.25 million $ 2.24 million
Jun 30, 2023 $ 0.236
+0.74%
$ 17.33 million $ 2.67 million
Jun 29, 2023 $ 0.234
-2.37%
$ 17.2 million $ 4.9 million
Jun 28, 2023 $ 0.24
+2.51%
$ 17.62 million $ 9.09 million
Jun 27, 2023 $ 0.234
+0.88%
$ 17.19 million $ 4.61 million
Jun 26, 2023 $ 0.232
-6.92%
$ 17.04 million $ 3.3 million
Jun 25, 2023 $ 0.249
-0.19%
$ 18.3 million $ 3.3 million
Jun 24, 2023 $ 0.25
-5.07%
$ 18.34 million $ 3.26 million
Jun 23, 2023 $ 0.263
+12.05%
$ 19.32 million $ 9.26 million
Jun 22, 2023 $ 0.235
-2.73%
$ 17.23 million $ 2.53 million
Jun 21, 2023 $ 0.241
+3.87%
$ 17.72 million $ 1.81 million
Jun 20, 2023 $ 0.232
+3.96%
$ 17.06 million $ 3.3 million
Jun 19, 2023 $ 0.223
-0.34%
$ 16.41 million $ 3.15 million
Jun 18, 2023 $ 0.224
-4.00%
$ 16.46 million $ 2.85 million
Jun 17, 2023 $ 0.233
+1.85%
$ 17.15 million $ 2.64 million
Jun 16, 2023 $ 0.229
+1.71%
$ 16.84 million $ 2.6 million
Jun 15, 2023 $ 0.225
-1.17%
$ 16.55 million $ 3.05 million
Jun 14, 2023 $ 0.228
-3.62%
$ 16.75 million $ 2.82 million
Jun 13, 2023 $ 0.237
-0.25%
$ 17.38 million $ 1.81 million
Jun 12, 2023 $ 0.237
-1.28%
$ 17.43 million $ 2.47 million
Jun 11, 2023 $ 0.24
+3.50%
$ 17.66 million $ 3.38 million
Jun 10, 2023 $ 0.232
-13.69%
$ 17.04 million $ 2.32 million
Jun 9, 2023 $ 0.269
-2.42%
$ 19.75 million $ 1.96 million
Jun 8, 2023 $ 0.276
+0.54%
$ 20.25 million $ 3.41 million
Jun 7, 2023 $ 0.274
-5.22%
$ 20.14 million $ 3.17 million
Jun 6, 2023 $ 0.29
+2.34%
$ 21.3 million $ 3.08 million