Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unilend.finance Historical Data

UFT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.254
-0.80%
$18.63 million $1.89 million
Aug 2, 2023 $0.256
-1.84%
$18.78 million $1.94 million
Aug 1, 2023 $0.261
+0.62%
$19.14 million $2.03 million
Jul 31, 2023 $0.259
-1.72%
$19.02 million $999,083
Jul 30, 2023 $0.264
-2.18%
$19.35 million $1.37 million
Jul 29, 2023 $0.27
+1.59%
$19.78 million $1.61 million
Jul 28, 2023 $0.265
+0.29%
$19.48 million $1.7 million
Jul 27, 2023 $0.264
-0.85%
$19.34 million $2.1 million
Jul 26, 2023 $0.266
+1.41%
$19.5 million $1.75 million
Jul 25, 2023 $0.262
+2.40%
$19.24 million $2.05 million
Jul 24, 2023 $0.256
-5.15%
$18.8 million $2.6 million
Jul 23, 2023 $0.27
+0.31%
$19.79 million $1.64 million
Jul 22, 2023 $0.269
+0.00%
$19.75 million $1.69 million
Jul 21, 2023 $0.269
-2.19%
$19.75 million $2.09 million
Jul 20, 2023 $0.275
+2.40%
$20.2 million $2 million
Jul 19, 2023 $0.269
+0.38%
$19.73 million $2.71 million
Jul 18, 2023 $0.268
-2.99%
$19.65 million $2.75 million
Jul 17, 2023 $0.276
-1.20%
$20.26 million $2.06 million
Jul 16, 2023 $0.279
+0.50%
$20.5 million $2.49 million
Jul 15, 2023 $0.278
+0.23%
$20.39 million $2.98 million
Jul 14, 2023 $0.277
-4.13%
$20.34 million $3.4 million
Jul 13, 2023 $0.289
-1.30%
$21.22 million $5.47 million
Jul 12, 2023 $0.293
+4.99%
$21.49 million $8.52 million
Jul 11, 2023 $0.279
-1.41%
$20.48 million $3.32 million
Jul 10, 2023 $0.282
-1.90%
$20.7 million $4.36 million
Jul 9, 2023 $0.277
-5.80%
$20.32 million $5.92 million
Jul 8, 2023 $0.293
+11.60%
$21.53 million $18.71 million
Jul 7, 2023 $0.26
+0.71%
$19.05 million $7.27 million
Jul 6, 2023 $0.256
+6.52%
$18.82 million $5.71 million
Jul 5, 2023 $0.241
-3.91%
$17.66 million $2.91 million
Jul 4, 2023 $0.25
+2.68%
$18.38 million $7.63 million
Jul 3, 2023 $0.244
+5.52%
$17.91 million $5.04 million
Jul 2, 2023 $0.231
-1.88%
$16.97 million $3.21 million
Jul 1, 2023 $0.235
-0.48%
$17.25 million $2.24 million
Jun 30, 2023 $0.236
+0.74%
$17.33 million $2.67 million
Jun 29, 2023 $0.234
-2.37%
$17.2 million $4.9 million
Jun 28, 2023 $0.24
+2.51%
$17.62 million $9.09 million
Jun 27, 2023 $0.234
+0.88%
$17.19 million $4.61 million
Jun 26, 2023 $0.232
-6.92%
$17.04 million $3.3 million
Jun 25, 2023 $0.249
-0.19%
$18.3 million $3.3 million
Jun 24, 2023 $0.25
-5.07%
$18.34 million $3.26 million
Jun 23, 2023 $0.263
+12.05%
$19.32 million $9.26 million
Jun 22, 2023 $0.235
-2.73%
$17.23 million $2.53 million
Jun 21, 2023 $0.241
+3.87%
$17.72 million $1.81 million
Jun 20, 2023 $0.232
+3.96%
$17.06 million $3.3 million
Jun 19, 2023 $0.223
-0.34%
$16.41 million $3.15 million
Jun 18, 2023 $0.224
-4.00%
$16.46 million $2.85 million
Jun 17, 2023 $0.233
+1.85%
$17.15 million $2.64 million
Jun 16, 2023 $0.229
+1.71%
$16.84 million $2.6 million
Jun 15, 2023 $0.225
-1.17%
$16.55 million $3.05 million