unilend.finance Historical Data

UFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.283
-9.86%
$ 20.79 million $ 2.7 million
Jun 4, 2023 $ 0.315
-2.24%
$ 23.1 million $ 2.66 million
Jun 3, 2023 $ 0.323
+1.18%
$ 23.7 million $ 3.76 million
Jun 2, 2023 $ 0.319
+3.08%
$ 23.45 million $ 2.12 million
Jun 1, 2023 $ 0.31
-1.94%
$ 22.75 million $ 3.77 million
May 31, 2023 $ 0.316
-3.42%
$ 23.2 million $ 3 million
May 30, 2023 $ 0.327
-2.82%
$ 24.02 million $ 2.02 million
May 29, 2023 $ 0.336
+1.82%
$ 24.66 million $ 3.71 million
May 28, 2023 $ 0.33
-0.70%
$ 24.24 million $ 2.72 million
May 27, 2023 $ 0.332
-1.37%
$ 24.42 million $ 2.88 million
May 26, 2023 $ 0.337
+0.86%
$ 24.77 million $ 3.73 million
May 25, 2023 $ 0.334
-0.20%
$ 24.57 million $ 4.95 million
May 24, 2023 $ 0.335
-3.36%
$ 24.61 million $ 3.42 million
May 23, 2023 $ 0.347
+0.24%
$ 25.46 million $ 4.57 million
May 22, 2023 $ 0.346
-2.61%
$ 25.39 million $ 2.16 million
May 21, 2023 $ 0.355
-2.18%
$ 26.08 million $ 2.22 million
May 20, 2023 $ 0.363
+1.59%
$ 26.66 million $ 3.06 million
May 19, 2023 $ 0.359
-0.54%
$ 26.36 million $ 1.75 million
May 18, 2023 $ 0.361
+0.50%
$ 26.48 million $ 3.5 million
May 17, 2023 $ 0.359
-0.23%
$ 26.36 million $ 1.56 million
May 16, 2023 $ 0.36
-0.30%
$ 26.42 million $ 2.14 million
May 15, 2023 $ 0.358
-0.57%
$ 26.27 million $ 1.94 million
May 14, 2023 $ 0.359
-1.31%
$ 26.4 million $ 1.84 million
May 13, 2023 $ 0.364
+2.18%
$ 26.77 million $ 2.91 million
May 12, 2023 $ 0.356
+1.07%
$ 26.19 million $ 4.28 million
May 11, 2023 $ 0.353
-0.80%
$ 25.92 million $ 5.01 million
May 10, 2023 $ 0.356
-0.01%
$ 26.15 million $ 3.99 million
May 9, 2023 $ 0.356
+1.14%
$ 26.16 million $ 3.91 million
May 8, 2023 $ 0.352
-7.67%
$ 25.85 million $ 3.58 million
May 7, 2023 $ 0.381
-2.54%
$ 27.99 million $ 6.81 million
May 6, 2023 $ 0.391
+3.27%
$ 28.73 million $ 10.63 million
May 5, 2023 $ 0.379
-0.18%
$ 27.82 million $ 3.1 million
May 4, 2023 $ 0.379
-0.33%
$ 27.87 million $ 5.21 million
May 3, 2023 $ 0.381
+0.17%
$ 27.97 million $ 3.56 million
May 2, 2023 $ 0.38
+2.39%
$ 27.93 million $ 2.76 million
May 1, 2023 $ 0.371
-6.17%
$ 27.28 million $ 4.33 million
Apr 30, 2023 $ 0.396
-2.60%
$ 29.11 million $ 2.48 million
Apr 29, 2023 $ 0.407
-3.78%
$ 29.87 million $ 4.41 million
Apr 28, 2023 $ 0.422
+7.09%
$ 31.02 million $ 7.27 million
Apr 27, 2023 $ 0.394
+2.32%
$ 28.95 million $ 2.31 million
Apr 26, 2023 $ 0.385
-1.55%
$ 28.26 million $ 3.26 million
Apr 25, 2023 $ 0.391
-0.15%
$ 28.7 million $ 2.51 million
Apr 24, 2023 $ 0.391
+0.79%
$ 28.72 million $ 3.09 million
Apr 23, 2023 $ 0.388
+0.29%
$ 28.5 million $ 3.38 million
Apr 22, 2023 $ 0.387
+0.19%
$ 28.43 million $ 2.18 million
Apr 21, 2023 $ 0.386
-4.66%
$ 28.37 million $ 3.09 million
Apr 20, 2023 $ 0.405
-0.57%
$ 29.73 million $ 2.83 million
Apr 19, 2023 $ 0.407
-5.73%
$ 29.9 million $ 4.76 million
Apr 18, 2023 $ 0.432
+0.21%
$ 31.71 million $ 4.88 million
Apr 17, 2023 $ 0.43
-0.50%
$ 31.61 million $ 3.76 million