Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unilend.finance Historical Data

UFT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.228
-3.62%
$16.75 million $2.82 million
Jun 13, 2023 $0.237
-0.25%
$17.38 million $1.81 million
Jun 12, 2023 $0.237
-1.28%
$17.43 million $2.47 million
Jun 11, 2023 $0.24
+3.50%
$17.66 million $3.38 million
Jun 10, 2023 $0.232
-13.69%
$17.04 million $2.32 million
Jun 9, 2023 $0.269
-2.42%
$19.75 million $1.96 million
Jun 8, 2023 $0.276
+0.54%
$20.25 million $3.41 million
Jun 7, 2023 $0.274
-5.22%
$20.14 million $3.17 million
Jun 6, 2023 $0.29
+2.34%
$21.3 million $3.08 million
Jun 5, 2023 $0.283
-9.86%
$20.79 million $2.7 million
Jun 4, 2023 $0.315
-2.24%
$23.1 million $2.66 million
Jun 3, 2023 $0.323
+1.18%
$23.7 million $3.76 million
Jun 2, 2023 $0.319
+3.08%
$23.45 million $2.12 million
Jun 1, 2023 $0.31
-1.94%
$22.75 million $3.77 million
May 31, 2023 $0.316
-3.42%
$23.2 million $3 million
May 30, 2023 $0.327
-2.82%
$24.02 million $2.02 million
May 29, 2023 $0.336
+1.82%
$24.66 million $3.71 million
May 28, 2023 $0.33
-0.70%
$24.24 million $2.72 million
May 27, 2023 $0.332
-1.37%
$24.42 million $2.88 million
May 26, 2023 $0.337
+0.86%
$24.77 million $3.73 million
May 25, 2023 $0.334
-0.20%
$24.57 million $4.95 million
May 24, 2023 $0.335
-3.36%
$24.61 million $3.42 million
May 23, 2023 $0.347
+0.24%
$25.46 million $4.57 million
May 22, 2023 $0.346
-2.61%
$25.39 million $2.16 million
May 21, 2023 $0.355
-2.18%
$26.08 million $2.22 million
May 20, 2023 $0.363
+1.59%
$26.66 million $3.06 million
May 19, 2023 $0.359
-0.54%
$26.36 million $1.75 million
May 18, 2023 $0.361
+0.50%
$26.48 million $3.5 million
May 17, 2023 $0.359
-0.23%
$26.36 million $1.56 million
May 16, 2023 $0.36
-0.30%
$26.42 million $2.14 million
May 15, 2023 $0.358
-0.57%
$26.27 million $1.94 million
May 14, 2023 $0.359
-1.31%
$26.4 million $1.84 million
May 13, 2023 $0.364
+2.18%
$26.77 million $2.91 million
May 12, 2023 $0.356
+1.07%
$26.19 million $4.28 million
May 11, 2023 $0.353
-0.80%
$25.92 million $5.01 million
May 10, 2023 $0.356
-0.01%
$26.15 million $3.99 million
May 9, 2023 $0.356
+1.14%
$26.16 million $3.91 million
May 8, 2023 $0.352
-7.67%
$25.85 million $3.58 million
May 7, 2023 $0.381
-2.54%
$27.99 million $6.81 million
May 6, 2023 $0.391
+3.27%
$28.73 million $10.63 million
May 5, 2023 $0.379
-0.18%
$27.82 million $3.1 million
May 4, 2023 $0.379
-0.33%
$27.87 million $5.21 million
May 3, 2023 $0.381
+0.17%
$27.97 million $3.56 million
May 2, 2023 $0.38
+2.39%
$27.93 million $2.76 million
May 1, 2023 $0.371
-6.17%
$27.28 million $4.33 million
Apr 30, 2023 $0.396
-2.60%
$29.11 million $2.48 million
Apr 29, 2023 $0.407
-3.78%
$29.87 million $4.41 million
Apr 28, 2023 $0.422
+7.09%
$31.02 million $7.27 million
Apr 27, 2023 $0.394
+2.32%
$28.95 million $2.31 million
Apr 26, 2023 $0.385
-1.55%
$28.26 million $3.26 million