unilend.finance Historical Data

UFT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.433
+1.23%
$ 31.77 million $ 9.92 million
Apr 15, 2023 $ 0.427
+2.54%
$ 31.39 million $ 5.42 million
Apr 14, 2023 $ 0.417
-0.21%
$ 30.61 million $ 4.29 million
Apr 13, 2023 $ 0.418
+1.39%
$ 30.68 million $ 3.81 million
Apr 12, 2023 $ 0.412
-1.22%
$ 30.29 million $ 3.92 million
Apr 11, 2023 $ 0.417
-2.97%
$ 30.65 million $ 4.81 million
Apr 10, 2023 $ 0.43
-0.53%
$ 31.59 million $ 17.81 million
Apr 9, 2023 $ 0.432
+4.41%
$ 31.77 million $ 10.69 million
Apr 8, 2023 $ 0.413
+2.90%
$ 30.35 million $ 14.06 million
Apr 7, 2023 $ 0.401
+0.56%
$ 29.49 million $ 3.48 million
Apr 6, 2023 $ 0.399
-0.37%
$ 29.29 million $ 4.09 million
Apr 5, 2023 $ 0.4
+1.93%
$ 29.41 million $ 3.37 million
Apr 4, 2023 $ 0.392
-0.22%
$ 28.76 million $ 2.92 million
Apr 3, 2023 $ 0.392
-1.07%
$ 28.82 million $ 3.87 million
Apr 2, 2023 $ 0.396
-2.76%
$ 29.12 million $ 2.87 million
Apr 1, 2023 $ 0.408
-0.52%
$ 29.95 million $ 2.79 million
Mar 31, 2023 $ 0.41
+1.87%
$ 30.14 million $ 3.51 million
Mar 30, 2023 $ 0.403
-2.31%
$ 29.58 million $ 2.84 million
Mar 29, 2023 $ 0.412
+2.67%
$ 30.27 million $ 3 million
Mar 28, 2023 $ 0.401
+0.01%
$ 29.49 million $ 2.53 million
Mar 27, 2023 $ 0.402
-4.07%
$ 29.51 million $ 3.91 million
Mar 26, 2023 $ 0.419
+0.29%
$ 30.8 million $ 3.03 million
Mar 25, 2023 $ 0.418
+0.95%
$ 30.72 million $ 3.23 million
Mar 24, 2023 $ 0.414
-1.57%
$ 30.39 million $ 7.34 million
Mar 23, 2023 $ 0.421
+2.52%
$ 30.91 million $ 3.22 million
Mar 22, 2023 $ 0.411
-3.97%
$ 30.17 million $ 4.23 million
Mar 21, 2023 $ 0.427
-1.70%
$ 31.36 million $ 5 million
Mar 20, 2023 $ 0.434
-5.85%
$ 31.85 million $ 6.81 million
Mar 19, 2023 $ 0.459
+4.34%
$ 33.75 million $ 10.58 million
Mar 18, 2023 $ 0.442
-3.59%
$ 32.44 million $ 7.83 million
Mar 17, 2023 $ 0.46
-0.96%
$ 33.77 million $ 9.51 million
Mar 16, 2023 $ 0.466
+18.46%
$ 34.25 million $ 21.11 million
Mar 15, 2023 $ 0.395
-3.59%
$ 29.01 million $ 5.83 million
Mar 14, 2023 $ 0.41
+0.61%
$ 30.1 million $ 6.54 million
Mar 13, 2023 $ 0.407
+9.25%
$ 29.93 million $ 4.58 million
Mar 12, 2023 $ 0.373
+5.70%
$ 27.43 million $ 3.05 million
Mar 11, 2023 $ 0.353
-7.79%
$ 25.94 million $ 4.13 million
Mar 10, 2023 $ 0.382
-0.67%
$ 28.07 million $ 4.81 million
Mar 9, 2023 $ 0.385
-11.64%
$ 28.27 million $ 5.45 million
Mar 8, 2023 $ 0.435
-8.63%
$ 31.94 million $ 4.44 million
Mar 7, 2023 $ 0.469
+1.11%
$ 34.43 million $ 8.73 million
Mar 6, 2023 $ 0.463
+0.22%
$ 34.05 million $ 5.29 million
Mar 5, 2023 $ 0.464
+7.11%
$ 34.08 million $ 6.09 million
Mar 4, 2023 $ 0.435
+1.64%
$ 31.93 million $ 6.17 million
Mar 3, 2023 $ 0.428
-2.09%
$ 31.46 million $ 3.82 million
Mar 2, 2023 $ 0.437
-1.79%
$ 32.11 million $ 7.43 million
Mar 1, 2023 $ 0.445
+8.66%
$ 32.66 million $ 3.7 million
Feb 28, 2023 $ 0.409
-2.15%
$ 30.08 million $ 2.53 million
Feb 27, 2023 $ 0.419
-4.43%
$ 30.77 million $ 3.09 million
Feb 26, 2023 $ 0.437
+0.96%
$ 32.14 million $ 4.18 million