unilend.finance Historical Data

UFT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.437
+0.96%
$ 32.14 million $ 4.18 million
Feb 25, 2023 $ 0.433
+4.89%
$ 31.84 million $ 7.43 million
Feb 24, 2023 $ 0.414
-7.80%
$ 30.4 million $ 3.88 million
Feb 23, 2023 $ 0.447
-2.40%
$ 32.84 million $ 7.58 million
Feb 22, 2023 $ 0.458
+6.64%
$ 33.62 million $ 23.69 million
Feb 21, 2023 $ 0.435
+4.98%
$ 31.93 million $ 8.5 million
Feb 20, 2023 $ 0.416
+1.20%
$ 30.55 million $ 5.49 million
Feb 19, 2023 $ 0.412
-0.50%
$ 30.24 million $ 11.37 million
Feb 18, 2023 $ 0.411
+10.17%
$ 30.19 million $ 6.16 million
Feb 17, 2023 $ 0.373
+2.64%
$ 27.4 million $ 3.01 million
Feb 16, 2023 $ 0.365
-0.62%
$ 26.81 million $ 10.05 million
Feb 15, 2023 $ 0.367
+3.97%
$ 26.95 million $ 2.26 million
Feb 14, 2023 $ 0.353
+3.33%
$ 25.92 million $ 1.64 million
Feb 13, 2023 $ 0.341
-6.36%
$ 25.05 million $ 2.97 million
Feb 12, 2023 $ 0.364
-1.03%
$ 26.73 million $ 1.84 million
Feb 11, 2023 $ 0.367
+3.23%
$ 26.94 million $ 2.19 million
Feb 10, 2023 $ 0.355
+2.66%
$ 26.11 million $ 9.5 million
Feb 9, 2023 $ 0.345
-4.96%
$ 25.37 million $ 12.94 million
Feb 8, 2023 $ 0.363
-3.18%
$ 26.7 million $ 3.38 million
Feb 7, 2023 $ 0.377
+0.89%
$ 27.67 million $ 4.62 million
Feb 6, 2023 $ 0.374
+6.10%
$ 27.45 million $ 3.27 million
Feb 5, 2023 $ 0.354
-3.10%
$ 25.97 million $ 4.07 million
Feb 4, 2023 $ 0.365
-1.42%
$ 26.81 million $ 3.76 million
Feb 3, 2023 $ 0.371
+6.46%
$ 27.26 million $ 9.73 million
Feb 2, 2023 $ 0.348
-0.10%
$ 25.57 million $ 3.8 million
Feb 1, 2023 $ 0.348
+0.82%
$ 25.54 million $ 3.61 million
Jan 31, 2023 $ 0.345
+2.68%
$ 25.33 million $ 5.31 million
Jan 30, 2023 $ 0.336
-6.35%
$ 24.69 million $ 4.97 million
Jan 29, 2023 $ 0.359
+0.12%
$ 26.4 million $ 4.88 million
Jan 28, 2023 $ 0.36
-8.52%
$ 26.42 million $ 8.62 million
Jan 27, 2023 $ 0.392
+14.17%
$ 28.81 million $ 53.26 million
Jan 26, 2023 $ 0.343
+6.61%
$ 25.23 million $ 6.19 million
Jan 25, 2023 $ 0.322
+5.47%
$ 23.62 million $ 3.5 million
Jan 24, 2023 $ 0.304
-8.34%
$ 22.33 million $ 3.21 million
Jan 23, 2023 $ 0.332
-0.70%
$ 24.41 million $ 4.63 million
Jan 22, 2023 $ 0.336
+6.64%
$ 24.68 million $ 6.15 million
Jan 21, 2023 $ 0.314
-0.47%
$ 23.1 million $ 2.4 million
Jan 20, 2023 $ 0.316
+4.17%
$ 23.21 million $ 1.86 million
Jan 19, 2023 $ 0.304
+2.13%
$ 22.3 million $ 1.58 million
Jan 18, 2023 $ 0.297
-8.58%
$ 21.83 million $ 2.27 million
Jan 17, 2023 $ 0.325
+1.43%
$ 23.89 million $ 1.91 million
Jan 16, 2023 $ 0.321
-3.20%
$ 23.56 million $ 3.24 million
Jan 15, 2023 $ 0.332
+4.04%
$ 24.36 million $ 5.74 million
Jan 14, 2023 $ 0.32
+3.59%
$ 23.5 million $ 3.31 million
Jan 13, 2023 $ 0.31
+2.24%
$ 22.75 million $ 2.39 million
Jan 12, 2023 $ 0.303
+0.50%
$ 22.23 million $ 2.84 million
Jan 11, 2023 $ 0.303
+3.58%
$ 22.24 million $ 2.85 million
Jan 10, 2023 $ 0.292
+0.12%
$ 21.46 million $ 2.08 million
Jan 9, 2023 $ 0.292
+1.68%
$ 21.46 million $ 2.31 million
Jan 8, 2023 $ 0.287
-0.62%
$ 21.09 million $ 1.34 million