unilend.finance Historical Data

UFT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.289
+0.72%
$ 21.25 million $ 1.52 million
Jan 6, 2023 $ 0.287
-0.08%
$ 21.09 million $ 1.14 million
Jan 5, 2023 $ 0.287
-1.15%
$ 21.11 million $ 1.02 million
Jan 4, 2023 $ 0.291
+0.11%
$ 21.35 million $ 1.42 million
Jan 3, 2023 $ 0.291
+2.52%
$ 21.37 million $ 2.8 million
Jan 2, 2023 $ 0.284
+0.96%
$ 20.86 million $ 1.07 million
Jan 1, 2023 $ 0.281
+0.59%
$ 20.68 million $ 1.68 million
Dec 31, 2022 $ 0.28
+0.63%
$ 20.55 million $ 1.98 million
Dec 30, 2022 $ 0.278
-1.52%
$ 20.42 million $ 1.1 million
Dec 29, 2022 $ 0.282
+1.42%
$ 20.73 million $ 1.41 million
Dec 28, 2022 $ 0.278
-2.20%
$ 20.45 million $ 1.98 million
Dec 27, 2022 $ 0.285
-2.29%
$ 20.9 million $ 1.33 million
Dec 26, 2022 $ 0.291
+2.60%
$ 21.36 million $ 2.16 million
Dec 25, 2022 $ 0.285
-1.62%
$ 20.92 million $ 1.59 million
Dec 24, 2022 $ 0.289
+1.77%
$ 21.26 million $ 1.66 million
Dec 23, 2022 $ 0.284
-1.03%
$ 20.89 million $ 1.63 million
Dec 22, 2022 $ 0.287
+2.65%
$ 21.11 million $ 2.59 million
Dec 21, 2022 $ 0.279
-0.95%
$ 20.48 million $ 2.47 million
Dec 20, 2022 $ 0.282
+3.63%
$ 20.7 million $ 2.19 million
Dec 19, 2022 $ 0.274
-9.99%
$ 20.12 million $ 2.04 million
Dec 18, 2022 $ 0.304
+1.23%
$ 22.36 million $ 1.95 million
Dec 17, 2022 $ 0.3
+0.28%
$ 22.02 million $ 2.81 million
Dec 16, 2022 $ 0.299
-4.23%
$ 21.99 million $ 2.23 million
Dec 15, 2022 $ 0.313
-4.37%
$ 22.97 million $ 1.75 million
Dec 14, 2022 $ 0.327
-2.21%
$ 24 million $ 2.43 million
Dec 13, 2022 $ 0.335
+2.04%
$ 24.6 million $ 5.02 million
Dec 12, 2022 $ 0.329
+3.45%
$ 24.2 million $ 3.52 million
Dec 11, 2022 $ 0.318
+0.64%
$ 23.39 million $ 32.55 million
Dec 10, 2022 $ 0.316
+6.33%
$ 23.23 million $ 28.89 million
Dec 9, 2022 $ 0.297
-1.87%
$ 21.85 million $ 2.3 million
Dec 8, 2022 $ 0.303
+1.37%
$ 22.28 million $ 2.58 million
Dec 7, 2022 $ 0.299
-4.14%
$ 21.96 million $ 4.36 million
Dec 6, 2022 $ 0.312
+2.05%
$ 22.93 million $ 3.78 million
Dec 5, 2022 $ 0.306
-0.93%
$ 22.47 million $ 5.56 million
Dec 4, 2022 $ 0.309
-0.99%
$ 22.69 million $ 5.33 million
Dec 3, 2022 $ 0.313
+4.74%
$ 23 million $ 8.07 million
Dec 2, 2022 $ 0.299
-4.36%
$ 21.94 million $ 3.99 million
Dec 1, 2022 $ 0.313
+2.98%
$ 22.99 million $ 15.15 million
Nov 30, 2022 $ 0.304
+6.34%
$ 22.33 million $ 6.46 million
Nov 29, 2022 $ 0.286
+4.97%
$ 20.99 million $ 3.48 million
Nov 28, 2022 $ 0.272
-6.28%
$ 20 million $ 5.71 million
Nov 27, 2022 $ 0.29
-1.83%
$ 21.34 million $ 4.27 million
Nov 26, 2022 $ 0.296
-3.81%
$ 21.72 million $ 6.36 million
Nov 25, 2022 $ 0.307
+0.12%
$ 22.55 million $ 12.43 million
Nov 24, 2022 $ 0.307
+5.28%
$ 22.57 million $ 13.97 million
Nov 23, 2022 $ 0.292
-5.34%
$ 21.44 million $ 9.82 million
Nov 22, 2022 $ 0.311
+20.28%
$ 22.82 million $ 19.62 million
Nov 21, 2022 $ 0.257
-10.69%
$ 18.88 million $ 9.35 million
Nov 20, 2022 $ 0.292
-4.06%
$ 21.44 million $ 68.28 million
Nov 19, 2022 $ 0.307
+25.56%
$ 22.58 million $ 12.23 million