Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unilend.finance Historical Data

UFT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.463
+0.22%
$34.05 million $5.29 million
Mar 5, 2023 $0.464
+7.11%
$34.08 million $6.09 million
Mar 4, 2023 $0.435
+1.64%
$31.93 million $6.17 million
Mar 3, 2023 $0.428
-2.09%
$31.46 million $3.82 million
Mar 2, 2023 $0.437
-1.79%
$32.11 million $7.43 million
Mar 1, 2023 $0.445
+8.66%
$32.66 million $3.7 million
Feb 28, 2023 $0.409
-2.15%
$30.08 million $2.53 million
Feb 27, 2023 $0.419
-4.43%
$30.77 million $3.09 million
Feb 26, 2023 $0.437
+0.96%
$32.14 million $4.18 million
Feb 25, 2023 $0.433
+4.89%
$31.84 million $7.43 million
Feb 24, 2023 $0.414
-7.80%
$30.4 million $3.88 million
Feb 23, 2023 $0.447
-2.40%
$32.84 million $7.58 million
Feb 22, 2023 $0.458
+6.64%
$33.62 million $23.69 million
Feb 21, 2023 $0.435
+4.98%
$31.93 million $8.5 million
Feb 20, 2023 $0.416
+1.20%
$30.55 million $5.49 million
Feb 19, 2023 $0.412
-0.50%
$30.24 million $11.37 million
Feb 18, 2023 $0.411
+10.17%
$30.19 million $6.16 million
Feb 17, 2023 $0.373
+2.64%
$27.4 million $3.01 million
Feb 16, 2023 $0.365
-0.62%
$26.81 million $10.05 million
Feb 15, 2023 $0.367
+3.97%
$26.95 million $2.26 million
Feb 14, 2023 $0.353
+3.33%
$25.92 million $1.64 million
Feb 13, 2023 $0.341
-6.36%
$25.05 million $2.97 million
Feb 12, 2023 $0.364
-1.03%
$26.73 million $1.84 million
Feb 11, 2023 $0.367
+3.23%
$26.94 million $2.19 million
Feb 10, 2023 $0.355
+2.66%
$26.11 million $9.5 million
Feb 9, 2023 $0.345
-4.96%
$25.37 million $12.94 million
Feb 8, 2023 $0.363
-3.18%
$26.7 million $3.38 million
Feb 7, 2023 $0.377
+0.89%
$27.67 million $4.62 million
Feb 6, 2023 $0.374
+6.10%
$27.45 million $3.27 million
Feb 5, 2023 $0.354
-3.10%
$25.97 million $4.07 million
Feb 4, 2023 $0.365
-1.42%
$26.81 million $3.76 million
Feb 3, 2023 $0.371
+6.46%
$27.26 million $9.73 million
Feb 2, 2023 $0.348
-0.10%
$25.57 million $3.8 million
Feb 1, 2023 $0.348
+0.82%
$25.54 million $3.61 million
Jan 31, 2023 $0.345
+2.68%
$25.33 million $5.31 million
Jan 30, 2023 $0.336
-6.35%
$24.69 million $4.97 million
Jan 29, 2023 $0.359
+0.12%
$26.4 million $4.88 million
Jan 28, 2023 $0.36
-8.52%
$26.42 million $8.62 million
Jan 27, 2023 $0.392
+14.17%
$28.81 million $53.26 million
Jan 26, 2023 $0.343
+6.61%
$25.23 million $6.19 million
Jan 25, 2023 $0.322
+5.47%
$23.62 million $3.5 million
Jan 24, 2023 $0.304
-8.34%
$22.33 million $3.21 million
Jan 23, 2023 $0.332
-0.70%
$24.41 million $4.63 million
Jan 22, 2023 $0.336
+6.64%
$24.68 million $6.15 million
Jan 21, 2023 $0.314
-0.47%
$23.1 million $2.4 million
Jan 20, 2023 $0.316
+4.17%
$23.21 million $1.86 million
Jan 19, 2023 $0.304
+2.13%
$22.3 million $1.58 million
Jan 18, 2023 $0.297
-8.58%
$21.83 million $2.27 million
Jan 17, 2023 $0.325
+1.43%
$23.89 million $1.91 million
Jan 16, 2023 $0.321
-3.20%
$23.56 million $3.24 million