unilend.finance Historical Data

UFT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0019
+0.22%
$ 211,365 $ 58,307
Feb 12, 3 PM $ 0.0019
-0.46%
$ 210,893 $ 56,901
Feb 12, 2 PM $ 0.00191
+0.46%
$ 211,855 $ 59,648
Feb 12, 1 PM $ 0.0019
+0.00%
$ 210,893 $ 55,337
Feb 12, 12 PM $ 0.0019
+0.00%
$ 210,893 $ 54,087
Feb 12, 11 AM $ 0.0018
+0.00%
$ 199,794 $ 53,268
Feb 12, 10 AM $ 0.0018
+0.00%
$ 199,794 $ 52,850
Feb 12, 9 AM $ 0.0018
-5.26%
$ 199,794 $ 52,402
Feb 12, 8 AM $ 0.0019
+0.00%
$ 210,893 $ 54,771
Feb 12, 7 AM $ 0.0019
+0.00%
$ 210,893 $ 54,526
Feb 12, 6 AM $ 0.0019
+0.00%
$ 210,893 $ 54,322
Feb 12, 5 AM $ 0.0019
+0.00%
$ 210,893 $ 54,106
Feb 12, 4 AM $ 0.0019
+0.00%
$ 210,893 $ 53,884
Feb 12, 3 AM $ 0.0019
-0.31%
$ 210,893 $ 54,161
Feb 12, 2 AM $ 0.0019
+0.00%
$ 210,893 $ 53,843
Feb 12, 1 AM $ 0.0019
+0.00%
$ 210,893 $ 53,693
Feb 12, 12 AM $ 0.0019
+0.00%
$ 210,893 $ 53,531
Feb 11, 11 PM $ 0.0019
+0.00%
$ 210,893 $ 52,982
Feb 11, 10 PM $ 0.0019
+0.00%
$ 210,893 $ 52,834
Feb 11, 9 PM $ 0.0019
-0.31%
$ 210,893 $ 54,577
Feb 11, 8 PM $ 0.00191
-0.01%
$ 211,541 $ 57,657
Feb 11, 7 PM $ 0.00191
+0.32%
$ 211,574 $ 57,484
Feb 11, 6 PM $ 0.00191
+0.04%
$ 211,556 $ 57,565
Feb 11, 5 PM $ 0.0019
-0.21%
$ 210,893 $ 54,929
Feb 11, 4 PM $ 0.0019
-0.01%
$ 211,338 $ 58,488
Feb 11, 3 PM $ 0.0019
-0.11%
$ 211,351 $ 57,835
Feb 11, 2 PM $ 0.00191
+0.33%
$ 211,587 $ 57,663
Feb 11, 1 PM $ 0.0019
+0.00%
$ 210,893 $ 54,796
Feb 11, 12 PM $ 0.0019
+0.00%
$ 210,893 $ 55,665
Feb 11, 11 AM $ 0.0019
+0.00%
$ 210,893 $ 56,018
Feb 11, 10 AM $ 0.0019
+0.00%
$ 210,893 $ 55,480
Feb 11, 9 AM $ 0.0019
+0.00%
$ 210,893 $ 55,137
Feb 11, 8 AM $ 0.00191
+0.32%
$ 211,566 $ 58,478
Feb 11, 7 AM $ 0.0019
+0.00%
$ 210,893 $ 56,299
Feb 11, 6 AM $ 0.0019
+0.00%
$ 210,893 $ 56,400
Feb 11, 5 AM $ 0.0019
+0.00%
$ 210,893 $ 56,637
Feb 11, 4 AM $ 0.0019
+0.00%
$ 210,893 $ 56,214
Feb 11, 3 AM $ 0.0019
+0.00%
$ 210,893 $ 55,354
Feb 11, 2 AM $ 0.0019
+0.00%
$ 210,893 $ 56,399
Feb 11, 1 AM $ 0.0019
+0.00%
$ 210,893 $ 56,562
Feb 11, 12 AM $ 0.0019
+0.00%
$ 210,893 $ 56,607
Feb 10, 11 PM $ 0.0019
+0.00%
$ 210,893 $ 57,648
Feb 10, 10 PM $ 0.0019
+0.00%
$ 210,893 $ 57,331
Feb 10, 9 PM $ 0.0019
+0.00%
$ 210,893 $ 57,179
Feb 10, 8 PM $ 0.0019
+0.00%
$ 210,893 $ 57,422
Feb 10, 7 PM $ 0.0019
+0.00%
$ 210,893 $ 56,793
Feb 10, 6 PM $ 0.0019
+0.46%
$ 210,893 $ 55,994
Feb 10, 5 PM $ 0.0019
+0.00%
$ 210,893 $ 56,178
Feb 10, 4 PM $ 0.0019
+0.00%
$ 210,893 $ 54,776
Feb 10, 3 PM $ 0.0019
-0.51%
$ 210,893 $ 54,951