unilend.finance Historical Data

UFT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00179
-0.40%
$ 198,232 $ 3,209
Mar 20, 2 PM $ 0.00179
+0.31%
$ 199,163 $ 3,208
Mar 20, 1 PM $ 0.0018
-0.19%
$ 199,543 $ 3,244
Mar 20, 12 PM $ 0.0018
+0.39%
$ 199,992 $ 3,219
Mar 20, 11 AM $ 0.00179
-0.26%
$ 198,839 $ 3,218
Mar 20, 10 AM $ 0.0018
-0.07%
$ 199,436 $ 3,225
Mar 20, 9 AM $ 0.0018
-0.92%
$ 199,617 $ 3,167
Mar 20, 8 AM $ 0.00181
+1.01%
$ 201,227 $ 3,236
Mar 20, 7 AM $ 0.00179
+0.72%
$ 199,187 $ 3,220
Mar 20, 6 AM $ 0.00178
-0.18%
$ 197,608 $ 3,207
Mar 20, 5 AM $ 0.00179
-0.27%
$ 198,138 $ 3,194
Mar 20, 2 AM $ 0.00178
-1.08%
$ 197,264 $ 3,319
Mar 20, 1 AM $ 0.0018
+0.56%
$ 199,727 $ 3,358
Mar 20, 12 AM $ 0.00179
+0.18%
$ 198,491 $ 3,322
Mar 19, 10 PM $ 0.0018
+0.05%
$ 199,521 $ 3,362
Mar 19, 9 PM $ 0.00179
-0.27%
$ 199,100 $ 3,398
Mar 19, 8 PM $ 0.0018
+0.20%
$ 199,397 $ 3,379
Mar 19, 7 PM $ 0.00179
+1.14%
$ 199,171 $ 3,328
Mar 19, 6 PM $ 0.00177
-0.43%
$ 196,625 $ 3,353
Mar 19, 4 PM $ 0.00178
-0.22%
$ 197,445 $ 3,382
Mar 19, 3 PM $ 0.00178
-0.01%
$ 197,778 $ 3,410
Mar 19, 2 PM $ 0.00178
-1.13%
$ 197,385 $ 3,429
Mar 19, 1 PM $ 0.0018
+0.50%
$ 199,245 $ 3,484
Mar 19, 12 PM $ 0.00179
-0.79%
$ 198,825 $ 3,496
Mar 19, 9 AM $ 0.00182
+0.98%
$ 202,473 $ 3,669
Mar 19, 8 AM $ 0.00181
-0.43%
$ 200,699 $ 3,532
Mar 19, 7 AM $ 0.00182
+0.06%
$ 201,460 $ 3,574
Mar 19, 5 AM $ 0.00182
+0.18%
$ 202,434 $ 3,695
Mar 19, 4 AM $ 0.00182
-0.79%
$ 202,011 $ 3,661
Mar 18, 11 PM $ 0.00182
+0.18%
$ 202,462 $ 3,595
Mar 18, 10 PM $ 0.00182
-0.66%
$ 202,205 $ 3,512
Mar 18, 9 PM $ 0.00183
+0.08%
$ 203,632 $ 3,515
Mar 18, 7 PM $ 0.00183
+0.73%
$ 203,127 $ 3,555
Mar 18, 6 PM $ 0.00182
-0.22%
$ 202,483 $ 3,566
Mar 18, 5 PM $ 0.00183
+0.19%
$ 202,987 $ 3,555
Mar 18, 3 PM $ 0.00184
-0.20%
$ 203,934 $ 3,478
Mar 18, 2 PM $ 0.00185
+0.00%
$ 205,025 $ 3,500
Mar 18, 1 PM $ 0.00228
-0.25%
$ 253,494 $ 3,538
Mar 18, 12 PM $ 0.00229
-1.08%
$ 253,717 $ 3,564
Mar 18, 11 AM $ 0.00231
-1.63%
$ 256,952 $ 3,501
Mar 18, 10 AM $ 0.00236
-0.34%
$ 261,819 $ 3,546
Mar 18, 9 AM $ 0.00237
-0.20%
$ 262,579 $ 3,607
Mar 18, 8 AM $ 0.00237
+0.96%
$ 263,072 $ 3,628
Mar 18, 7 AM $ 0.00234
-0.11%
$ 260,159 $ 3,630
Mar 18, 4 AM $ 0.00235
-0.72%
$ 260,808 $ 3,633
Mar 18, 3 AM $ 0.00237
+0.59%
$ 262,937 $ 3,617
Mar 18, 2 AM $ 0.00235
+0.20%
$ 260,749 $ 3,664
Mar 18, 1 AM $ 0.00235
+0.22%
$ 260,429 $ 3,570
Mar 18, 12 AM $ 0.00234
+0.61%
$ 259,517 $ 3,638
Mar 17, 11 PM $ 0.00232
-0.62%
$ 257,665 $ 3,603