unilend.finance Historical Data

UFT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.245
-3.25%
$ 17.98 million $ 1.3 million
Nov 17, 2022 $ 0.253
+4.34%
$ 18.58 million $ 6.02 million
Nov 16, 2022 $ 0.243
+1.76%
$ 17.82 million $ 2.13 million
Nov 15, 2022 $ 0.239
+1.76%
$ 17.51 million $ 2.58 million
Nov 14, 2022 $ 0.235
-2.73%
$ 17.22 million $ 2.26 million
Nov 13, 2022 $ 0.241
+1.27%
$ 17.7 million $ 1.92 million
Nov 12, 2022 $ 0.239
-4.03%
$ 17.51 million $ 1.63 million
Nov 11, 2022 $ 0.249
-2.29%
$ 18.28 million $ 2.07 million
Nov 10, 2022 $ 0.255
+15.50%
$ 18.71 million $ 1.97 million
Nov 9, 2022 $ 0.221
-17.01%
$ 16.23 million $ 3.14 million
Nov 8, 2022 $ 0.266
-14.50%
$ 19.55 million $ 3.27 million
Nov 7, 2022 $ 0.311
-5.03%
$ 22.86 million $ 2.76 million
Nov 6, 2022 $ 0.328
-0.70%
$ 24.05 million $ 2.64 million
Nov 5, 2022 $ 0.329
-3.82%
$ 24.13 million $ 4.44 million
Nov 4, 2022 $ 0.341
+14.68%
$ 25.01 million $ 7.38 million
Nov 3, 2022 $ 0.297
+1.99%
$ 21.8 million $ 2.23 million
Nov 2, 2022 $ 0.292
-4.72%
$ 21.44 million $ 2 million
Nov 1, 2022 $ 0.307
-1.97%
$ 333,294 $ 2.47 million
Oct 31, 2022 $ 0.313
-1.62%
$ 339,989 $ 2.35 million
Oct 30, 2022 $ 0.318
+0.58%
$ 345,478 $ 3.67 million
Oct 29, 2022 $ 0.318
-0.14%
$ 345,081 $ 3.03 million
Oct 28, 2022 $ 0.318
-1.09%
$ 345,560 $ 4.63 million
Oct 27, 2022 $ 0.321
-5.71%
$ 349,131 $ 2.8 million
Oct 26, 2022 $ 0.341
-0.71%
$ 370,257 $ 7.16 million
Oct 25, 2022 $ 0.343
-3.35%
$ 372,826 $ 6.66 million
Oct 24, 2022 $ 0.355
+9.03%
$ 385,731 $ 17.37 million
Oct 23, 2022 $ 0.325
+4.76%
$ 353,575 $ 4.18 million
Oct 22, 2022 $ 0.31
+0.96%
$ 337,303 $ 2.61 million
Oct 21, 2022 $ 0.307
-4.73%
$ 334,119 $ 3.16 million
Oct 20, 2022 $ 0.323
+5.14%
$ 350,720 $ 8.2 million
Oct 19, 2022 $ 0.307
-2.09%
$ 333,585 $ 25.61 million
Oct 18, 2022 $ 0.314
+4.73%
$ 340,682 $ 7.36 million
Oct 17, 2022 $ 0.299
-0.98%
$ 325,245 $ 2.96 million
Oct 16, 2022 $ 0.302
+4.58%
$ 18.84 million $ 3.78 million
Oct 15, 2022 $ 0.289
-9.15%
$ 18.02 million $ 4.8 million
Oct 14, 2022 $ 0.325
+17.63%
$ 3.25 million $ 10.35 million
Oct 13, 2022 $ 0.276
-4.08%
$ 300,408 $ 3.13 million
Oct 12, 2022 $ 0.288
-2.16%
$ 325,565 $ 2.96 million
Oct 11, 2022 $ 0.296
-5.60%
$ 334,157 $ 2.77 million
Oct 10, 2022 $ 0.314
-6.72%
$ 353,982 $ 8.22 million
Oct 9, 2022 $ 0.336
-1.85%
$ 379,497 $ 3.65 million
Oct 8, 2022 $ 0.343
-2.91%
$ 386,689 $ 4.67 million
Oct 7, 2022 $ 0.353
-3.87%
$ 398,283 $ 9.05 million
Oct 6, 2022 $ 0.367
+2.66%
$ 22.88 million $ 18.62 million
Oct 5, 2022 $ 0.358
+1.14%
$ 403,556 $ 28.92 million
Oct 4, 2022 $ 0.354
+0.44%
$ 413,684 $ 9.22 million
Oct 3, 2022 $ 0.352
+3.36%
$ 3.52 million $ 5.34 million
Oct 2, 2022 $ 0.341
-8.97%
$ 398,512 $ 13.32 million
Oct 1, 2022 $ 0.374
+0.27%
$ 437,753 $ 4.92 million
Sep 30, 2022 $ 0.373
-1.59%
$ 434,725 $ 57.81 million