unilend.finance Historical Data

UFT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00191
+0.51%
$ 211,961 $ 58,012
Feb 10, 1 PM $ 0.0019
+0.00%
$ 210,893 $ 54,716
Feb 10, 12 PM $ 0.0019
+0.00%
$ 210,893 $ 55,419
Feb 10, 11 AM $ 0.0019
+0.00%
$ 210,893 $ 54,503
Feb 10, 10 AM $ 0.0019
+0.00%
$ 210,893 $ 53,931
Feb 10, 9 AM $ 0.00191
+0.51%
$ 211,972 $ 56,556
Feb 10, 8 AM $ 0.0019
+0.00%
$ 210,893 $ 52,328
Feb 10, 7 AM $ 0.0019
-0.53%
$ 210,893 $ 51,709
Feb 10, 6 AM $ 0.00191
+0.53%
$ 212,016 $ 54,361
Feb 10, 5 AM $ 0.0019
+0.00%
$ 210,893 $ 50,955
Feb 10, 4 AM $ 0.0019
+0.00%
$ 210,893 $ 50,213
Feb 10, 3 AM $ 0.0019
+0.00%
$ 210,893 $ 50,939
Feb 10, 2 AM $ 0.0019
+0.00%
$ 210,893 $ 50,879
Feb 10, 1 AM $ 0.0019
+0.00%
$ 210,893 $ 50,588
Feb 10, 12 AM $ 0.0019
+0.00%
$ 210,893 $ 50,109
Feb 9, 11 PM $ 0.0019
+0.31%
$ 210,893 $ 48,633
Feb 9, 10 PM $ 0.00189
-0.31%
$ 210,235 $ 52,394
Feb 9, 9 PM $ 0.0019
+0.00%
$ 210,893 $ 48,889
Feb 9, 8 PM $ 0.0019
+0.00%
$ 210,893 $ 49,067
Feb 9, 7 PM $ 0.0019
+0.00%
$ 210,893 $ 48,513
Feb 9, 6 PM $ 0.0019
+0.00%
$ 210,893 $ 49,629
Feb 9, 5 PM $ 0.0019
+0.41%
$ 210,893 $ 49,301
Feb 9, 4 PM $ 0.00189
-0.41%
$ 210,039 $ 52,917
Feb 9, 3 PM $ 0.0019
+0.00%
$ 210,893 $ 49,225
Feb 9, 2 PM $ 0.0019
+0.00%
$ 212,483 $ 50,187
Feb 9, 1 PM $ 0.0019
+0.00%
$ 210,893 $ 50,087
Feb 9, 12 PM $ 0.0019
+0.00%
$ 210,893 $ 50,339
Feb 9, 11 AM $ 0.0019
+0.00%
$ 210,893 $ 48,569
Feb 9, 10 AM $ 0.0019
+0.00%
$ 210,893 $ 49,880
Feb 9, 9 AM $ 0.0019
+0.00%
$ 210,893 $ 51,115
Feb 9, 8 AM $ 0.0019
+0.00%
$ 210,893 $ 52,042
Feb 9, 7 AM $ 0.0019
+0.00%
$ 210,893 $ 52,893
Feb 9, 6 AM $ 0.0019
+0.00%
$ 210,893 $ 53,852
Feb 9, 5 AM $ 0.0019
+0.00%
$ 210,893 $ 53,155
Feb 9, 4 AM $ 0.0019
+0.32%
$ 210,893 $ 53,005
Feb 9, 3 AM $ 0.0019
+0.00%
$ 210,893 $ 53,193
Feb 9, 2 AM $ 0.0019
+0.00%
$ 210,893 $ 53,718
Feb 9, 1 AM $ 0.00191
+0.68%
$ 212,324 $ 57,258
Feb 9, 12 AM $ 0.0019
+0.00%
$ 210,893 $ 53,553
Feb 8, 11 PM $ 0.00189
-0.27%
$ 210,330 $ 57,134
Feb 8, 10 PM $ 0.00189
-0.26%
$ 210,335 $ 56,860
Feb 8, 9 PM $ 0.0019
+0.27%
$ 210,893 $ 53,284
Feb 8, 8 PM $ 0.0019
-0.03%
$ 210,356 $ 55,790
Feb 8, 7 PM $ 0.0019
+0.05%
$ 210,406 $ 56,062
Feb 8, 6 PM $ 0.00189
-0.27%
$ 210,324 $ 55,164
Feb 8, 5 PM $ 0.0019
+0.35%
$ 210,893 $ 53,584
Feb 8, 4 PM $ 0.00189
-0.33%
$ 210,194 $ 56,808
Feb 8, 3 PM $ 0.00189
-0.04%
$ 210,268 $ 56,211
Feb 8, 2 PM $ 0.0019
-0.26%
$ 210,353 $ 56,738
Feb 8, 1 PM $ 0.0019
-0.86%
$ 210,893 $ 53,869