unilend.finance Historical Data

UFT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00232
-0.62%
$ 257,665 $ 3,603
Mar 17, 10 PM $ 0.00233
-0.57%
$ 258,710 $ 3,670
Mar 17, 9 PM $ 0.00235
+0.72%
$ 260,517 $ 3,702
Mar 17, 8 PM $ 0.00233
-0.12%
$ 258,785 $ 3,699
Mar 17, 4 PM $ 0.00234
+0.00%
$ 259,936 $ 3,697
Mar 17, 2 PM $ 0.00194
+0.00%
$ 214,854 $ 3,649
Mar 17, 9 AM $ 0.00233
+0.29%
$ 258,774 $ 3,620
Mar 17, 8 AM $ 0.00233
-0.29%
$ 258,666 $ 3,653
Mar 17, 7 AM $ 0.00234
+0.62%
$ 259,543 $ 3,626
Mar 17, 6 AM $ 0.00232
-0.07%
$ 257,520 $ 3,644
Mar 17, 5 AM $ 0.00232
+0.15%
$ 257,456 $ 3,612
Mar 17, 4 AM $ 0.00232
-0.18%
$ 257,099 $ 3,571
Mar 17, 3 AM $ 0.00232
-1.73%
$ 257,606 $ 3,533
Mar 17, 2 AM $ 0.00237
+0.12%
$ 262,682 $ 3,500
Mar 17, 1 AM $ 0.00236
-0.38%
$ 262,357 $ 3,559
Mar 16, 10 PM $ 0.00243
+0.05%
$ 269,251 $ 3,675
Mar 16, 9 PM $ 0.00242
-0.36%
$ 269,019 $ 3,641
Mar 16, 7 PM $ 0.00239
+0.00%
$ 265,214 $ 3,619
Mar 16, 5 PM $ 0.00195
+0.00%
$ 216,176 $ 3,606
Mar 16, 4 PM $ 0.00194
+0.50%
$ 215,866 $ 3,611
Mar 16, 3 PM $ 0.00194
+0.09%
$ 215,389 $ 3,524
Mar 16, 2 PM $ 0.00193
-1.22%
$ 214,304 $ 3,607
Mar 16, 1 PM $ 0.00196
+0.27%
$ 217,017 $ 3,581
Mar 16, 12 PM $ 0.00195
+0.56%
$ 216,405 $ 3,595
Mar 16, 11 AM $ 0.00194
+0.44%
$ 215,118 $ 3,675
Mar 16, 10 AM $ 0.00192
+0.12%
$ 213,622 $ 3,672
Mar 16, 9 AM $ 0.00192
+0.99%
$ 213,027 $ 3,707
Mar 16, 8 AM $ 0.0019
-0.08%
$ 211,016 $ 3,683
Mar 16, 6 AM $ 0.00194
-0.44%
$ 215,223 $ 3,746
Mar 16, 5 AM $ 0.00194
+0.28%
$ 215,537 $ 3,798
Mar 16, 4 AM $ 0.00193
+0.54%
$ 214,738 $ 3,788
Mar 16, 2 AM $ 0.00184
-0.28%
$ 204,181 $ 3,750
Mar 15, 8 PM $ 0.00219
+0.00%
$ 242,905 $ 3,492
Mar 15, 7 PM $ 0.00219
+0.25%
$ 242,828 $ 3,492
Mar 15, 6 PM $ 0.00218
+0.22%
$ 242,086 $ 3,447
Mar 15, 3 PM $ 0.00215
-0.21%
$ 238,218 $ 3,484
Mar 15, 2 PM $ 0.00215
-0.27%
$ 238,465 $ 3,477
Mar 15, 1 PM $ 0.00215
+0.60%
$ 238,917 $ 3,465
Mar 15, 11 AM $ 0.00217
-0.02%
$ 241,286 $ 3,370
Mar 15, 10 AM $ 0.00217
+0.25%
$ 241,372 $ 3,353
Mar 15, 9 AM $ 0.00217
+0.23%
$ 240,924 $ 3,301
Mar 15, 8 AM $ 0.00217
+0.08%
$ 240,549 $ 3,210
Mar 15, 7 AM $ 0.00217
-0.38%
$ 240,741 $ 3,031
Mar 15, 6 AM $ 0.00218
-0.74%
$ 241,517 $ 2,893
Mar 15, 5 AM $ 0.00219
+0.28%
$ 242,701 $ 2,701
Mar 15, 4 AM $ 0.00218
+0.36%
$ 241,923 $ 2,732
Mar 15, 3 AM $ 0.00217
-0.44%
$ 241,288 $ 2,749
Mar 15, 2 AM $ 0.00218
+0.52%
$ 242,042 $ 2,675
Mar 15, 1 AM $ 0.00216
+0.44%
$ 240,293 $ 2,671
Mar 14, 10 PM $ 0.00213
-0.20%
$ 236,944 $ 2,768